Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1049.3 and 1074.2
| Daily Target 1 | 1044.6 |
| Daily Target 2 | 1054 |
| Daily Target 3 | 1069.5 |
| Daily Target 4 | 1078.9 |
| Daily Target 5 | 1094.4 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1063.40 (-0.62%) | 1085.00 | 1060.10 - 1085.00 | 6.8999 times | Mon 20 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0464 times | Thu 16 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3865 times | Wed 15 April 2026 | 1070.00 (1.32%) | 1056.10 | 1056.10 - 1070.00 | 0.3595 times | Tue 07 April 2026 | 1056.04 (0.07%) | 1057.00 | 1053.20 - 1060.00 | 1.237 times | Mon 06 April 2026 | 1055.25 (-0.72%) | 1055.00 | 1055.00 - 1055.25 | 0.0503 times | Thu 02 April 2026 | 1062.90 (0.58%) | 1050.00 | 1050.00 - 1062.90 | 0.1044 times | Wed 01 April 2026 | 1056.80 (0.41%) | 1056.80 | 1056.80 - 1056.80 | 0.0541 times | Mon 30 March 2026 | 1052.52 (-0.42%) | 1051.50 | 1051.05 - 1062.99 | 0.2822 times | Fri 27 March 2026 | 1056.94 (0.28%) | 1056.94 | 1056.94 - 1056.95 | 0.5798 times | Wed 25 March 2026 | 1054.00 (-0.54%) | 1054.00 | 1054.00 - 1054.00 | 1.9095 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1049.3 and 1074.2
| Weekly Target 1 | 1044.6 |
| Weekly Target 2 | 1054 |
| Weekly Target 3 | 1069.5 |
| Weekly Target 4 | 1078.9 |
| Weekly Target 5 | 1094.4 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1063.40 (-0.62%) | 1070.00 | 1060.10 - 1085.00 | 2.4865 times | Thu 16 April 2026 | 1070.00 (0.67%) | 1055.00 | 1053.20 - 1070.00 | 0.7278 times | Thu 02 April 2026 | 1062.90 (0.56%) | 1051.50 | 1050.00 - 1062.99 | 0.1577 times | Fri 27 March 2026 | 1056.94 (0.52%) | 1052.00 | 1050.00 - 1059.75 | 1.0627 times | Fri 20 March 2026 | 1051.50 (0.35%) | 1050.88 | 1046.00 - 1057.00 | 1.6272 times | Fri 13 March 2026 | 1047.88 (-0.67%) | 1055.00 | 1045.00 - 1059.98 | 1.089 times | Thu 05 March 2026 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.1245 times | Thu 26 February 2026 | 1060.00 (0.47%) | 1058.99 | 1054.00 - 1069.00 | 0.4649 times | Fri 20 February 2026 | 1055.00 (0.31%) | 1050.00 | 1048.00 - 1059.00 | 1.9801 times | Fri 13 February 2026 | 1051.69 (-0.31%) | 1054.99 | 1045.05 - 1054.99 | 0.2795 times | Fri 06 February 2026 | 1055.00 (0.57%) | 1044.90 | 1044.00 - 1059.99 | 1.2066 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1056.7 and 1091.7
| Monthly Target 1 | 1031.13 |
| Monthly Target 2 | 1047.27 |
| Monthly Target 3 | 1066.1333333333 |
| Monthly Target 4 | 1082.27 |
| Monthly Target 5 | 1101.13 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1063.40 (1.03%) | 1056.80 | 1050.00 - 1085.00 | 0.2799 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.3427 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.3364 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 0.7954 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 0.6274 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.5212 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 1.0136 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 1.3788 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 1.1405 times | Thu 31 July 2025 | 1000.00 (0%) | 998.99 | 990.60 - 1001.25 | 3.5641 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1065.89 |
| 12 day DMA | 1060.63 |
| 20 day DMA | 1057.38 |
| 35 day DMA | 1056.26 |
| 50 day DMA | 1053.99 |
| 100 day DMA | 1044.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.15 | 1066.03 | 1064.04 |
| 12 day EMA | 1061.65 | 1061.33 | 1059.75 |
| 20 day EMA | 1059.33 | 1058.9 | 1057.73 |
| 35 day EMA | 1056.64 | 1056.24 | 1055.43 |
| 50 day EMA | 1054.94 | 1054.59 | 1053.96 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.89 | 1064.26 | 1062.84 |
| 12 day SMA | 1060.63 | 1059.52 | 1057.98 |
| 20 day SMA | 1057.38 | 1056.96 | 1056.1 |
| 35 day SMA | 1056.26 | 1056.16 | 1055.42 |
| 50 day SMA | 1053.99 | 1053.72 | 1053.34 |
| 100 day SMA | 1044.91 | 1044.39 | 1043.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.