Ael9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 915AEL28_NC are 1036 and 1036 | Daily Target 1 | 1036 | | Daily Target 2 | 1036 | | Daily Target 3 | 1036 | | Daily Target 4 | 1036 | | Daily Target 5 | 1036 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1036.00 (0.84%) |
1036.00 |
1036.00 - 1036.00 |
0.0271 times |
Wed 19 November 2025 |
1027.39 (-0.74%) |
1035.00 |
1017.61 - 1039.20 |
0.6936 times |
Tue 18 November 2025 |
1035.00 (-0.1%) |
1035.00 |
1035.00 - 1035.00 |
0.0542 times |
Mon 17 November 2025 |
1036.00 (0.29%) |
1035.00 |
1035.00 - 1036.00 |
0.1788 times |
Thu 13 November 2025 |
1033.00 (0.29%) |
1033.00 |
1033.00 - 1033.00 |
0.7342 times |
Wed 12 November 2025 |
1030.00 (0.11%) |
1030.00 |
1030.00 - 1030.00 |
0.1571 times |
Tue 11 November 2025 |
1028.82 (-0.02%) |
1025.00 |
1025.00 - 1029.00 |
0.9916 times |
Mon 10 November 2025 |
1029.00 (0.39%) |
1029.00 |
1026.00 - 1029.00 |
5.4484 times |
Fri 07 November 2025 |
1025.00 (-0.58%) |
1025.11 |
1013.10 - 1025.11 |
0.401 times |
Thu 06 November 2025 |
1031.00 (1.28%) |
1026.00 |
1026.00 - 1031.00 |
1.314 times |
Mon 03 November 2025 |
1018.01 (-0.29%) |
1021.01 |
1018.01 - 1041.50 |
0.0461 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 915AEL28_NC are 1026.81 and 1048.4 | Weekly Target 1 | 1009.35 | | Weekly Target 2 | 1022.67 | | Weekly Target 3 | 1030.9366666667 | | Weekly Target 4 | 1044.26 | | Weekly Target 5 | 1052.53 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1036.00 (0.29%) |
1035.00 |
1017.61 - 1039.20 |
0.1608 times |
Thu 13 November 2025 |
1033.00 (0.78%) |
1029.00 |
1025.00 - 1033.00 |
1.2365 times |
Fri 07 November 2025 |
1025.00 (0.39%) |
1021.01 |
1013.10 - 1041.50 |
0.297 times |
Fri 31 October 2025 |
1021.01 (-0.48%) |
1027.00 |
1021.01 - 1028.00 |
0.3272 times |
Fri 24 October 2025 |
1025.90 (0.58%) |
1022.00 |
1003.91 - 1026.90 |
0.319 times |
Thu 16 October 2025 |
1020.00 (0.54%) |
1016.50 |
1014.90 - 1020.00 |
1.7766 times |
Fri 10 October 2025 |
1014.50 (-0.01%) |
1012.00 |
1010.00 - 1019.00 |
0.9852 times |
Fri 03 October 2025 |
1014.56 (-0.14%) |
1016.00 |
1010.00 - 1017.69 |
0.5182 times |
Fri 26 September 2025 |
1016.00 (0.47%) |
1012.00 |
1012.00 - 1016.00 |
0.3578 times |
Fri 19 September 2025 |
1011.21 (-0.23%) |
1013.00 |
1008.00 - 1013.00 |
4.0217 times |
Thu 11 September 2025 |
1013.56 (0.45%) |
1012.00 |
1007.00 - 1016.94 |
0.292 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 915AEL28_NC are 1024.55 and 1052.95 | Monthly Target 1 | 1001.8 | | Monthly Target 2 | 1018.9 | | Monthly Target 3 | 1030.2 | | Monthly Target 4 | 1047.3 | | Monthly Target 5 | 1058.6 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1036.00 (1.47%) |
1021.01 |
1013.10 - 1041.50 |
0.2913 times |
Fri 31 October 2025 |
1021.01 (0.34%) |
1015.00 |
1003.91 - 1028.00 |
0.6725 times |
Tue 30 September 2025 |
1017.57 (1.15%) |
1008.00 |
1006.11 - 1017.69 |
0.9148 times |
Fri 29 August 2025 |
1006.00 (0.6%) |
1003.50 |
1000.00 - 1014.99 |
0.7567 times |
Thu 31 July 2025 |
1000.00 (0%) |
998.99 |
990.60 - 1001.25 |
2.3647 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value | | 5 day DMA | 1033.48 | | 12 day DMA | 1029.19 | | 20 day DMA | 1027.52 | | 35 day DMA | 1021.84 | | 50 day DMA | 1017.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.71 | 1031.06 | 1032.89 | | 12 day EMA | 1030.1 | 1029.03 | 1029.33 | | 20 day EMA | 1027.36 | 1026.45 | 1026.35 | | 35 day EMA | 1023.07 | 1022.31 | 1022.01 | | 50 day EMA | 1018.68 | 1017.97 | 1017.59 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.48 | 1032.28 | 1032.56 | | 12 day SMA | 1029.19 | 1028.52 | 1028.24 | | 20 day SMA | 1027.52 | 1026.72 | 1026.29 | | 35 day SMA | 1021.84 | 1021.12 | 1020.58 | | 50 day SMA | 1017.99 | 1017.43 | 1017.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
