Ael9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 915AEL28_NC are 1005.95 and 1006.05 | Daily Target 1 | 1005.93 | | Daily Target 2 | 1005.97 | | Daily Target 3 | 1006.0333333333 | | Daily Target 4 | 1006.07 | | Daily Target 5 | 1006.13 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1006.00 (0%) |
1006.10 |
1006.00 - 1006.10 |
0.7521 times |
Thu 28 August 2025 |
1006.00 (-0.2%) |
1014.99 |
1006.00 - 1014.99 |
0.8996 times |
Tue 26 August 2025 |
1007.99 (0.01%) |
1007.90 |
1006.00 - 1008.00 |
1.1443 times |
Mon 25 August 2025 |
1007.90 (0.38%) |
1008.00 |
1007.90 - 1008.00 |
0.5038 times |
Fri 22 August 2025 |
1004.04 (-0.73%) |
1007.00 |
1001.12 - 1007.11 |
0.9356 times |
Thu 21 August 2025 |
1011.40 (0.44%) |
1011.40 |
1011.40 - 1011.40 |
0.3778 times |
Wed 20 August 2025 |
1007.00 (0%) |
1007.00 |
1007.00 - 1007.00 |
0.054 times |
Tue 19 August 2025 |
1007.00 (0.18%) |
1006.00 |
1006.00 - 1007.01 |
0.6873 times |
Wed 13 August 2025 |
1005.20 (0.01%) |
1005.20 |
1005.05 - 1005.25 |
3.4941 times |
Tue 12 August 2025 |
1005.11 (-0.4%) |
1013.34 |
1005.11 - 1013.34 |
1.1515 times |
Mon 11 August 2025 |
1009.10 (0.5%) |
1009.10 |
1009.10 - 1009.10 |
1.7812 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 915AEL28_NC are 1001.51 and 1010.5 | Weekly Target 1 | 1000.01 | | Weekly Target 2 | 1003 | | Weekly Target 3 | 1008.9966666667 | | Weekly Target 4 | 1011.99 | | Weekly Target 5 | 1017.99 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1006.00 (0.2%) |
1008.00 |
1006.00 - 1014.99 |
0.1385 times |
Fri 22 August 2025 |
1004.04 (-0.12%) |
1006.00 |
1001.12 - 1011.40 |
0.0862 times |
Wed 13 August 2025 |
1005.20 (0.11%) |
1009.10 |
1005.05 - 1013.34 |
0.2697 times |
Fri 08 August 2025 |
1004.11 (0.31%) |
1000.00 |
1000.00 - 1004.11 |
0.936 times |
Fri 01 August 2025 |
1001.00 (0.28%) |
999.50 |
997.00 - 1003.50 |
1.0908 times |
Fri 25 July 2025 |
998.18 (0%) |
998.99 |
990.60 - 999.90 |
3.4789 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 915AEL28_NC are 1003 and 1017.99 | Monthly Target 1 | 992.01 | | Monthly Target 2 | 999 | | Monthly Target 3 | 1006.9966666667 | | Monthly Target 4 | 1013.99 | | Monthly Target 5 | 1021.99 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1006.00 (0.6%) |
1003.50 |
1000.00 - 1014.99 |
0.4848 times |
Thu 31 July 2025 |
1000.00 (0%) |
998.99 |
990.60 - 1001.25 |
1.5152 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value | | 5 day DMA | 1006.39 | | 12 day DMA | 1006.74 | | 20 day DMA | 1004.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.6 | 1006.9 | 1007.35 | | 12 day EMA | 1005.86 | 1005.83 | 1005.8 | | 20 day EMA | 1003.93 | 1003.71 | 1003.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.39 | 1007.47 | 1007.67 | | 12 day SMA | 1006.74 | 1006.42 | 1006.17 | | 20 day SMA | 1004.6 | 1004.2 | 1003.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
