Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1016.33 and 1022.11
| Daily Target 1 | 1015.37 |
| Daily Target 2 | 1017.29 |
| Daily Target 3 | 1021.1466666667 |
| Daily Target 4 | 1023.07 |
| Daily Target 5 | 1026.93 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1019.22 (-0.56%) | 1025.00 | 1019.22 - 1025.00 | 1.7403 times | Thu 03 September 2026 | 1025.00 (0.59%) | 1025.00 | 1025.00 - 1025.00 | 0.1063 times | Wed 02 September 2026 | 1019.00 (-0.57%) | 1019.00 | 1019.00 - 1019.00 | 0.056 times | Tue 01 September 2026 | 1024.80 (0.08%) | 1025.00 | 1024.29 - 1025.00 | 0.2798 times | Fri 28 August 2026 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.056 times | Thu 27 August 2026 | 1025.00 (0.59%) | 1025.00 | 1025.00 - 1025.00 | 0.056 times | Wed 26 August 2026 | 1019.00 (0.05%) | 1018.50 | 1017.00 - 1019.00 | 4.4264 times | Tue 25 August 2026 | 1018.50 (-0.15%) | 1019.00 | 1018.50 - 1019.00 | 1.0185 times | Mon 24 August 2026 | 1020.00 (-0.01%) | 1020.00 | 1016.10 - 1020.00 | 1.7459 times | Fri 21 August 2026 | 1020.10 (-0.48%) | 1024.99 | 1020.10 - 1025.00 | 0.5148 times | Thu 20 August 2026 | 1025.00 (0.49%) | 1025.00 | 1020.05 - 1044.00 | 0.7163 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1016.11 and 1022.11
| Weekly Target 1 | 1015.07 |
| Weekly Target 2 | 1017.15 |
| Weekly Target 3 | 1021.0733333333 |
| Weekly Target 4 | 1023.15 |
| Weekly Target 5 | 1027.07 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1019.22 (-0.47%) | 1025.00 | 1019.00 - 1025.00 | 0.3647 times | Fri 28 August 2026 | 1024.00 (0.38%) | 1020.00 | 1016.10 - 1025.00 | 1.2202 times | Fri 21 August 2026 | 1020.10 (0.01%) | 1017.00 | 1017.00 - 1044.00 | 0.2263 times | Fri 14 August 2026 | 1020.00 (0.08%) | 1019.15 | 1018.00 - 1020.00 | 1.2286 times | Fri 07 August 2026 | 1019.15 (-0.08%) | 1021.00 | 1019.00 - 1021.00 | 1.2071 times | Fri 31 July 2026 | 1019.97 (-1.83%) | 1018.00 | 1018.00 - 1019.97 | 0.7415 times | Tue 21 July 2026 | 1039.00 (1.86%) | 1035.00 | 1018.01 - 1039.00 | 0.8686 times | Fri 17 July 2026 | 1020.00 (-0.09%) | 1015.00 | 1015.00 - 1029.95 | 0.3721 times | Fri 10 July 2026 | 1020.96 (0.59%) | 1019.96 | 1013.81 - 1021.95 | 1.6942 times | Fri 03 July 2026 | 1014.99 (-6.45%) | 1098.99 | 1004.90 - 1098.99 | 2.0767 times | Thu 25 June 2026 | 1085.01 (0.46%) | 1080.00 | 1080.00 - 1085.01 | 0.1515 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1016.11 and 1022.11
| Monthly Target 1 | 1015.07 |
| Monthly Target 2 | 1017.15 |
| Monthly Target 3 | 1021.0733333333 |
| Monthly Target 4 | 1023.15 |
| Monthly Target 5 | 1027.07 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1019.22 (-0.47%) | 1025.00 | 1019.00 - 1025.00 | 0.1098 times | Fri 28 August 2026 | 1024.00 (0.4%) | 1021.00 | 1016.10 - 1044.00 | 1.169 times | Fri 31 July 2026 | 1019.97 (-6.42%) | 1004.90 | 1004.90 - 1039.00 | 1.6395 times | Tue 30 June 2026 | 1090.00 (-0.64%) | 1080.10 | 1065.00 - 1098.99 | 0.4919 times | Wed 27 May 2026 | 1097.00 (2.43%) | 1071.00 | 1066.06 - 1098.00 | 0.7475 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.8444 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.8148 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.7999 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 1.8912 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 1.492 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 1.2394 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1022.4 |
| 12 day DMA | 1021.64 |
| 20 day DMA | 1020.68 |
| 35 day DMA | 1020.84 |
| 50 day DMA | 1035.25 |
| 100 day DMA | 1048.51 |
| 150 day DMA | 1047.32 |
| 200 day DMA | 1038.77 |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.63 | 1022.83 | 1021.75 |
| 12 day EMA | 1021.61 | 1022.04 | 1021.5 |
| 20 day EMA | 1022.78 | 1023.15 | 1022.95 |
| 35 day EMA | 1030.26 | 1030.91 | 1031.26 |
| 50 day EMA | 1037.61 | 1038.36 | 1038.91 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.4 | 1023.56 | 1022.36 |
| 12 day SMA | 1021.64 | 1021.7 | 1021.28 |
| 20 day SMA | 1020.68 | 1020.72 | 1020.4 |
| 35 day SMA | 1020.84 | 1020.72 | 1020.4 |
| 50 day SMA | 1035.25 | 1036.81 | 1037.89 |
| 100 day SMA | 1048.51 | 1048.86 | 1049.21 |
| 150 day SMA | 1047.32 | 1047.31 | 1047.28 |
| 200 day SMA | 1038.77 | 1038.69 | 1038.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.