Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1028.51 and 1028.51
| Daily Target 1 | 1028.51 |
| Daily Target 2 | 1028.51 |
| Daily Target 3 | 1028.51 |
| Daily Target 4 | 1028.51 |
| Daily Target 5 | 1028.51 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1028.51 (-0.19%) | 1028.51 | 1028.51 - 1028.51 | 0.2151 times | Fri 16 October 2026 | 1030.49 (0.09%) | 1029.55 | 1029.55 - 1030.49 | 0.4819 times | Thu 15 October 2026 | 1029.55 (0.44%) | 1025.00 | 1025.00 - 1030.00 | 8.7048 times | Wed 14 October 2026 | 1025.01 (0%) | 1030.00 | 1025.01 - 1030.00 | 0.2754 times | Tue 13 October 2026 | 1025.00 (0.25%) | 1025.00 | 1025.00 - 1025.00 | 0.0043 times | Mon 12 October 2026 | 1022.40 (-0.74%) | 1022.40 | 1022.40 - 1022.40 | 0.0473 times | Mon 05 October 2026 | 1030.00 (1.18%) | 1031.00 | 1030.00 - 1031.00 | 0.0086 times | Thu 01 October 2026 | 1018.00 (-0.53%) | 1018.00 | 1018.00 - 1018.00 | 0.043 times | Tue 29 September 2026 | 1023.38 (0.33%) | 1025.00 | 1023.30 - 1025.00 | 0.1893 times | Mon 28 September 2026 | 1020.02 (0.2%) | 1028.39 | 1020.02 - 1028.39 | 0.0301 times | Thu 24 September 2026 | 1018.00 (-0.68%) | 1018.00 | 1018.00 - 1018.00 | 0.0258 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1028.51 and 1028.51
| Weekly Target 1 | 1028.51 |
| Weekly Target 2 | 1028.51 |
| Weekly Target 3 | 1028.51 |
| Weekly Target 4 | 1028.51 |
| Weekly Target 5 | 1028.51 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1028.51 (-0.19%) | 1028.51 | 1028.51 - 1028.51 | 0.0782 times | Fri 16 October 2026 | 1030.49 (0.05%) | 1022.40 | 1022.40 - 1030.49 | 3.4596 times | Mon 05 October 2026 | 1030.00 (1.18%) | 1031.00 | 1030.00 - 1031.00 | 0.0031 times | Thu 01 October 2026 | 1018.00 (0%) | 1028.39 | 1018.00 - 1028.39 | 0.0954 times | Thu 24 September 2026 | 1018.00 (-1.17%) | 1030.00 | 1018.00 - 1030.00 | 0.3458 times | Fri 18 September 2026 | 1030.00 (1.06%) | 1026.00 | 1018.06 - 1032.00 | 0.931 times | Fri 04 September 2026 | 1019.22 (-0.47%) | 1025.00 | 1019.00 - 1025.00 | 0.6102 times | Fri 28 August 2026 | 1024.00 (0.38%) | 1020.00 | 1016.10 - 1025.00 | 2.0419 times | Fri 21 August 2026 | 1020.10 (0.01%) | 1017.00 | 1017.00 - 1044.00 | 0.3787 times | Fri 14 August 2026 | 1020.00 (0.08%) | 1019.15 | 1018.00 - 1020.00 | 2.056 times | Fri 07 August 2026 | 1019.15 (-0.08%) | 1021.00 | 1019.00 - 1021.00 | 2.02 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1023.26 and 1036.26
| Monthly Target 1 | 1012.84 |
| Monthly Target 2 | 1020.67 |
| Monthly Target 3 | 1025.8366666667 |
| Monthly Target 4 | 1033.67 |
| Monthly Target 5 | 1038.84 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1028.51 (0.5%) | 1018.00 | 1018.00 - 1031.00 | 0.6814 times | Tue 29 September 2026 | 1023.38 (-0.06%) | 1025.00 | 1018.00 - 1032.00 | 0.3768 times | Fri 28 August 2026 | 1024.00 (0.4%) | 1021.00 | 1016.10 - 1044.00 | 1.2447 times | Fri 31 July 2026 | 1019.97 (-6.42%) | 1004.90 | 1004.90 - 1039.00 | 1.7456 times | Tue 30 June 2026 | 1090.00 (-0.64%) | 1080.10 | 1065.00 - 1098.99 | 0.5237 times | Wed 27 May 2026 | 1097.00 (2.43%) | 1071.00 | 1066.06 - 1098.00 | 0.7959 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.899 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.8676 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.8517 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 2.0136 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 1.5885 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1027.71 |
| 12 day DMA | 1024.61 |
| 20 day DMA | 1024.38 |
| 35 day DMA | 1022.82 |
| 50 day DMA | 1022.32 |
| 100 day DMA | 1043.46 |
| 150 day DMA | 1046.04 |
| 200 day DMA | 1040.28 |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.86 | 1027.54 | 1026.07 |
| 12 day EMA | 1025.98 | 1025.52 | 1024.62 |
| 20 day EMA | 1024.85 | 1024.46 | 1023.83 |
| 35 day EMA | 1023.46 | 1023.16 | 1022.73 |
| 50 day EMA | 1022.35 | 1022.1 | 1021.76 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.71 | 1026.49 | 1026.39 |
| 12 day SMA | 1024.61 | 1024.74 | 1024.7 |
| 20 day SMA | 1024.38 | 1024.2 | 1023.87 |
| 35 day SMA | 1022.82 | 1022.56 | 1022.26 |
| 50 day SMA | 1022.32 | 1022.13 | 1021.89 |
| 100 day SMA | 1043.46 | 1043.72 | 1043.9 |
| 150 day SMA | 1046.04 | 1046.18 | 1046.28 |
| 200 day SMA | 1040.28 | 1040.18 | 1040.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.