Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1054.75 and 1055.25
| Daily Target 1 | 1054.67 |
| Daily Target 2 | 1054.83 |
| Daily Target 3 | 1055.1666666667 |
| Daily Target 4 | 1055.33 |
| Daily Target 5 | 1055.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.50 | 0.9412 times | Thu 19 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.342 times | Wed 18 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.25 | 1.5817 times | Tue 17 February 2026 | 1055.00 (0.67%) | 1059.00 | 1055.00 - 1059.00 | 0.1176 times | Mon 16 February 2026 | 1048.00 (-0.35%) | 1050.00 | 1048.00 - 1050.10 | 2.2527 times | Fri 13 February 2026 | 1051.69 (-0.31%) | 1048.00 | 1045.05 - 1054.00 | 0.7451 times | Thu 12 February 2026 | 1054.95 (-0%) | 1054.99 | 1054.95 - 1054.99 | 0.1351 times | Fri 06 February 2026 | 1055.00 (-0.47%) | 1046.00 | 1046.00 - 1055.00 | 0.0915 times | Wed 04 February 2026 | 1059.99 (1.53%) | 1044.05 | 1044.05 - 1059.99 | 0.5359 times | Tue 03 February 2026 | 1044.05 (0%) | 1048.00 | 1044.05 - 1048.00 | 2.2571 times | Mon 02 February 2026 | 1044.00 (-0.48%) | 1044.90 | 1044.00 - 1044.90 | 0.915 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1051.5 and 1062.5
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1049 |
| Weekly Target 3 | 1054 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (0.31%) | 1050.00 | 1048.00 - 1059.00 | 1.2599 times | Fri 13 February 2026 | 1051.69 (-0.31%) | 1054.99 | 1045.05 - 1054.99 | 0.1778 times | Fri 06 February 2026 | 1055.00 (0.57%) | 1044.90 | 1044.00 - 1059.99 | 0.7677 times | Fri 30 January 2026 | 1048.99 (0.84%) | 1040.00 | 1040.00 - 1048.99 | 1.097 times | Fri 23 January 2026 | 1040.26 (-1.4%) | 1050.06 | 1040.00 - 1053.90 | 3.6415 times | Wed 14 January 2026 | 1054.99 (-0.28%) | 1055.00 | 1050.00 - 1056.99 | 0.7396 times | Fri 09 January 2026 | 1058.00 (0.76%) | 1050.00 | 1045.08 - 1058.00 | 0.2826 times | Fri 02 January 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1060.00 | 0.5644 times | Fri 26 December 2025 | 1055.00 (0.67%) | 1050.00 | 1045.00 - 1055.00 | 0.7942 times | Fri 19 December 2025 | 1048.01 (0.29%) | 1045.00 | 1045.00 - 1054.00 | 0.6753 times | Fri 12 December 2025 | 1045.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 2.6695 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1049.5 and 1065.49
| Monthly Target 1 | 1037.01 |
| Monthly Target 2 | 1046 |
| Monthly Target 3 | 1052.9966666667 |
| Monthly Target 4 | 1061.99 |
| Monthly Target 5 | 1068.99 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (0.57%) | 1044.90 | 1044.00 - 1059.99 | 0.2541 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 0.6814 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 0.5376 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.4466 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 0.8684 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 1.1812 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 0.9771 times | Thu 31 July 2025 | 1000.00 (0%) | 998.99 | 990.60 - 1001.25 | 3.0535 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1053.6 |
| 12 day DMA | 1052.22 |
| 20 day DMA | 1049.86 |
| 35 day DMA | 1050.29 |
| 50 day DMA | 1048.17 |
| 100 day DMA | 1032.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.19 | 1053.79 | 1053.19 |
| 12 day EMA | 1052.5 | 1052.04 | 1051.5 |
| 20 day EMA | 1051.23 | 1050.83 | 1050.39 |
| 35 day EMA | 1048.92 | 1048.56 | 1048.18 |
| 50 day EMA | 1047.35 | 1047.04 | 1046.72 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.6 | 1052.94 | 1052.93 |
| 12 day SMA | 1052.22 | 1051.22 | 1050.46 |
| 20 day SMA | 1049.86 | 1049.86 | 1049.61 |
| 35 day SMA | 1050.29 | 1050.26 | 1050.06 |
| 50 day SMA | 1048.17 | 1047.79 | 1047.35 |
| 100 day SMA | 1032.29 | 1031.86 | 1031.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.