Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1064.95 and 1075.05
| Daily Target 1 | 1063.27 |
| Daily Target 2 | 1066.63 |
| Daily Target 3 | 1073.3666666667 |
| Daily Target 4 | 1076.73 |
| Daily Target 5 | 1083.47 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1070.00 (-0.94%) | 1080.00 | 1070.00 - 1080.10 | 1.5916 times | Tue 02 June 2026 | 1080.10 (-1.54%) | 1080.10 | 1080.10 - 1080.10 | 0.0203 times | Wed 27 May 2026 | 1097.00 (1.67%) | 1079.00 | 1079.00 - 1097.00 | 0.0447 times | Tue 26 May 2026 | 1079.00 (0.28%) | 1079.00 | 1079.00 - 1079.00 | 0.1218 times | Wed 20 May 2026 | 1076.00 (0.09%) | 1080.00 | 1075.05 - 1084.95 | 3.3374 times | Mon 18 May 2026 | 1075.00 (0.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0487 times | Fri 15 May 2026 | 1072.50 (0.22%) | 1073.01 | 1072.50 - 1073.01 | 0.5319 times | Wed 13 May 2026 | 1070.10 (-0.76%) | 1070.10 | 1070.10 - 1070.10 | 0.0406 times | Tue 12 May 2026 | 1078.30 (0.31%) | 1098.00 | 1070.00 - 1098.00 | 0.2477 times | Mon 11 May 2026 | 1075.00 (-0.06%) | 1066.06 | 1066.06 - 1078.00 | 4.0154 times | Fri 08 May 2026 | 1075.61 (0.43%) | 1067.01 | 1067.01 - 1077.00 | 2.3224 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1064.95 and 1075.05
| Weekly Target 1 | 1063.27 |
| Weekly Target 2 | 1066.63 |
| Weekly Target 3 | 1073.3666666667 |
| Weekly Target 4 | 1076.73 |
| Weekly Target 5 | 1083.47 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1070.00 (-2.46%) | 1080.10 | 1070.00 - 1080.10 | 0.576 times | Wed 27 May 2026 | 1097.00 (1.95%) | 1079.00 | 1079.00 - 1097.00 | 0.0595 times | Wed 20 May 2026 | 1076.00 (0.33%) | 1075.00 | 1075.00 - 1084.95 | 1.2101 times | Fri 15 May 2026 | 1072.50 (-0.29%) | 1066.06 | 1066.06 - 1098.00 | 1.7281 times | Fri 08 May 2026 | 1075.61 (0.43%) | 1071.00 | 1067.01 - 1077.00 | 0.8546 times | Thu 30 April 2026 | 1071.00 (0.1%) | 1069.92 | 1061.50 - 1071.00 | 0.827 times | Fri 24 April 2026 | 1069.92 (-0.01%) | 1070.00 | 1060.10 - 1085.00 | 2.7017 times | Thu 16 April 2026 | 1070.00 (0.67%) | 1055.00 | 1053.20 - 1070.00 | 0.7632 times | Thu 02 April 2026 | 1062.90 (0.56%) | 1051.50 | 1050.00 - 1062.99 | 0.1654 times | Fri 27 March 2026 | 1056.94 (0.52%) | 1052.00 | 1050.00 - 1059.75 | 1.1143 times | Fri 20 March 2026 | 1051.50 (0.35%) | 1050.88 | 1046.00 - 1057.00 | 1.7063 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1064.95 and 1075.05
| Monthly Target 1 | 1063.27 |
| Monthly Target 2 | 1066.63 |
| Monthly Target 3 | 1073.3666666667 |
| Monthly Target 4 | 1076.73 |
| Monthly Target 5 | 1083.47 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1070.00 (-2.46%) | 1080.10 | 1070.00 - 1080.10 | 0.082 times | Wed 27 May 2026 | 1097.00 (2.43%) | 1071.00 | 1066.06 - 1098.00 | 0.5485 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.6195 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.5978 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.5869 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 1.3876 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 1.0947 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.9094 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 1.7683 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 2.4054 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 1.9898 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1080.42 |
| 12 day DMA | 1076.63 |
| 20 day DMA | 1072.88 |
| 35 day DMA | 1065.97 |
| 50 day DMA | 1062.63 |
| 100 day DMA | 1054.29 |
| 150 day DMA | 1040.86 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.99 | 1081.99 | 1082.94 |
| 12 day EMA | 1076.18 | 1077.3 | 1076.79 |
| 20 day EMA | 1073.13 | 1073.46 | 1072.76 |
| 35 day EMA | 1068.39 | 1068.3 | 1067.6 |
| 50 day EMA | 1063.59 | 1063.33 | 1062.65 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.42 | 1081.42 | 1079.9 |
| 12 day SMA | 1076.63 | 1076.72 | 1075.96 |
| 20 day SMA | 1072.88 | 1072.88 | 1072.37 |
| 35 day SMA | 1065.97 | 1065.54 | 1064.62 |
| 50 day SMA | 1062.63 | 1062.26 | 1061.76 |
| 100 day SMA | 1054.29 | 1053.84 | 1053.35 |
| 150 day SMA | 1040.86 | 1040.45 | 1039.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.