SecRe 910CAGL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 910CAGL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 910CAGL25_N7 are 1006 and 1006 | Daily Target 1 | 1006 | | Daily Target 2 | 1006 | | Daily Target 3 | 1006 | | Daily Target 4 | 1006 | | Daily Target 5 | 1006 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1006.00 (12.28%) |
1006.00 |
1006.00 - 1006.00 |
0.0309 times |
Fri 20 June 2025 |
896.00 (-10.56%) |
896.00 |
896.00 - 896.00 |
1.6358 times |
Mon 16 June 2025 |
1001.75 (0.05%) |
1001.75 |
1001.75 - 1001.75 |
0.6173 times |
Mon 12 May 2025 |
1001.20 (-0.77%) |
1001.20 |
1001.20 - 1001.20 |
0.1235 times |
Fri 09 May 2025 |
1009.00 (-0.08%) |
1009.80 |
1009.00 - 1009.80 |
0.0617 times |
Tue 06 May 2025 |
1009.80 (0.28%) |
1009.80 |
1009.80 - 1009.80 |
0.0309 times |
Mon 05 May 2025 |
1007.03 (1.72%) |
1007.03 |
1007.03 - 1007.03 |
3.0864 times |
Thu 24 April 2025 |
990.00 (-0.58%) |
990.00 |
990.00 - 990.00 |
3.3333 times |
Wed 02 April 2025 |
995.80 (1.22%) |
995.80 |
995.80 - 995.80 |
0.7716 times |
Mon 24 March 2025 |
983.80 (-1.62%) |
983.80 |
983.80 - 983.80 |
0.3086 times |
Fri 21 March 2025 |
1000.00 (1.65%) |
1000.00 |
1000.00 - 1000.00 |
3.0864 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 910CAGL25_N7 are 1006 and 1006 | Weekly Target 1 | 1006 | | Weekly Target 2 | 1006 | | Weekly Target 3 | 1006 | | Weekly Target 4 | 1006 | | Weekly Target 5 | 1006 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1006.00 (12.28%) |
1006.00 |
1006.00 - 1006.00 |
0.0043 times |
Fri 20 June 2025 |
896.00 (-10.51%) |
1001.75 |
896.00 - 1001.75 |
0.3162 times |
Mon 12 May 2025 |
1001.20 (-0.77%) |
1001.20 |
1001.20 - 1001.20 |
0.0173 times |
Fri 09 May 2025 |
1009.00 (1.92%) |
1007.03 |
1007.03 - 1009.80 |
0.4461 times |
Thu 24 April 2025 |
990.00 (-1%) |
983.80 |
983.80 - 995.80 |
0.6193 times |
Fri 21 March 2025 |
1000.00 (1.65%) |
1000.00 |
1000.00 - 1000.00 |
0.4331 times |
Fri 07 March 2025 |
983.80 (-1.21%) |
999.00 |
983.80 - 999.00 |
1.4032 times |
Tue 18 February 2025 |
995.80 (0%) |
995.80 |
995.79 - 995.80 |
1.1693 times |
Fri 14 February 2025 |
995.80 (1.61%) |
981.00 |
981.00 - 995.80 |
5.4829 times |
Wed 29 January 2025 |
980.00 (-0.22%) |
980.00 |
980.00 - 980.00 |
0.1083 times |
Mon 13 January 2025 |
982.20 (-1.52%) |
982.20 |
982.20 - 982.20 |
0.0173 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 910CAGL25_N7 are 1006 and 1006 | Monthly Target 1 | 1006 | | Monthly Target 2 | 1006 | | Monthly Target 3 | 1006 | | Monthly Target 4 | 1006 | | Monthly Target 5 | 1006 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1006.00 (12.28%) |
1006.00 |
1006.00 - 1006.00 |
0.0031 times |
Fri 20 June 2025 |
896.00 (-10.51%) |
1001.75 |
896.00 - 1001.75 |
0.2296 times |
Mon 12 May 2025 |
1001.20 (1.13%) |
1007.03 |
1001.20 - 1009.80 |
0.3365 times |
Thu 24 April 2025 |
990.00 (0.63%) |
995.80 |
990.00 - 995.80 |
0.4182 times |
Mon 24 March 2025 |
983.80 (-1.21%) |
999.00 |
983.80 - 1000.00 |
1.3648 times |
Tue 18 February 2025 |
995.80 (1.61%) |
981.00 |
981.00 - 995.80 |
4.8302 times |
Wed 29 January 2025 |
980.00 (-1.8%) |
990.00 |
980.00 - 997.35 |
1.066 times |
Mon 30 December 2024 |
998.00 (0.2%) |
1000.00 |
998.00 - 1000.00 |
0.8868 times |
Fri 29 November 2024 |
996.00 (-0.08%) |
996.30 |
990.00 - 996.30 |
0.3082 times |
Tue 22 October 2024 |
996.80 (-1.31%) |
989.00 |
989.00 - 999.90 |
0.5566 times |
Mon 30 September 2024 |
1010.00 (2.02%) |
970.00 |
970.00 - 1010.00 |
0.5786 times |
DMA SMA EMA moving averages of Sec Re 910CAGL25_N7
DMA (daily moving average) of Sec Re 910CAGL25_N7
| DMA period | DMA value | | 5 day DMA | 982.79 | | 12 day DMA | 990.35 | | 20 day DMA | 991.42 | | 35 day DMA | 993.04 | | 50 day DMA | 992.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 910CAGL25_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980 | 967 | 1002.49 | | 12 day EMA | 986.97 | 983.51 | 999.42 | | 20 day EMA | 989.58 | 987.85 | 997.51 | | 35 day EMA | 991.19 | 990.32 | 995.87 | | 50 day EMA | 991.47 | 990.88 | 994.75 |
SMA (simple moving average) of Sec Re 910CAGL25_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.79 | 983.55 | 1005.76 | | 12 day SMA | 990.35 | 989.02 | 997.6 | | 20 day SMA | 991.42 | 990.12 | 994.43 | | 35 day SMA | 993.04 | 992.87 | 995.55 | | 50 day SMA | 992.86 | 991.74 | 993.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
