SecRe 910CAGL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 910CAGL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 910CAGL25_N7 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.2415 times |
Mon 27 January 2025 |
980.00 (-0.22%) |
980.00 |
980.00 - 980.00 |
0.161 times |
Mon 13 January 2025 |
982.20 (-1.52%) |
982.20 |
982.20 - 982.20 |
0.0644 times |
Fri 10 January 2025 |
997.35 (0%) |
997.35 |
997.35 - 997.35 |
2.2544 times |
Wed 08 January 2025 |
997.35 (0.14%) |
997.35 |
997.35 - 997.35 |
0.3221 times |
Tue 07 January 2025 |
996.00 (-0.2%) |
990.00 |
990.00 - 996.00 |
2.4155 times |
Mon 30 December 2024 |
998.00 (-0.2%) |
998.00 |
998.00 - 998.00 |
0.8052 times |
Thu 19 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4831 times |
Thu 12 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.2206 times |
Tue 03 December 2024 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.0322 times |
Fri 29 November 2024 |
996.00 (0%) |
990.00 |
990.00 - 996.00 |
1.256 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 910CAGL25_N7 are 980 and 980 | Weekly Target 1 | 980 | | Weekly Target 2 | 980 | | Weekly Target 3 | 980 | | Weekly Target 4 | 980 | | Weekly Target 5 | 980 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
980.00 (-0.22%) |
980.00 |
980.00 - 980.00 |
0.2533 times |
Mon 13 January 2025 |
982.20 (-1.52%) |
982.20 |
982.20 - 982.20 |
0.0405 times |
Fri 10 January 2025 |
997.35 (-0.26%) |
998.00 |
990.00 - 998.00 |
3.6474 times |
Thu 19 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.304 times |
Thu 12 December 2024 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
2.0466 times |
Fri 29 November 2024 |
996.00 (0%) |
996.00 |
990.00 - 996.00 |
0.9726 times |
Fri 22 November 2024 |
996.00 (-0.08%) |
996.30 |
996.00 - 996.30 |
0.0203 times |
Tue 22 October 2024 |
996.80 (0.69%) |
999.90 |
996.80 - 999.90 |
0.5775 times |
Tue 15 October 2024 |
989.95 (-1.01%) |
1010.00 |
989.00 - 1010.00 |
1.9048 times |
Fri 27 September 2024 |
1000.00 (2.88%) |
970.00 |
970.00 - 1000.00 |
0.233 times |
Wed 11 September 2024 |
972.00 (-1.82%) |
970.00 |
970.00 - 972.00 |
0.9422 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 910CAGL25_N7 are 971.33 and 988.68 | Monthly Target 1 | 968.43 | | Monthly Target 2 | 974.22 | | Monthly Target 3 | 985.78333333333 | | Monthly Target 4 | 991.57 | | Monthly Target 5 | 1003.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
980.00 (-1.8%) |
990.00 |
980.00 - 997.35 |
1.4993 times |
Mon 30 December 2024 |
998.00 (0.2%) |
1000.00 |
998.00 - 1000.00 |
1.2472 times |
Fri 29 November 2024 |
996.00 (-0.08%) |
996.30 |
990.00 - 996.30 |
0.4334 times |
Tue 22 October 2024 |
996.80 (-1.31%) |
989.00 |
989.00 - 999.90 |
0.7828 times |
Mon 30 September 2024 |
1010.00 (2.02%) |
970.00 |
970.00 - 1010.00 |
0.8138 times |
Thu 29 August 2024 |
989.98 (-0.59%) |
995.87 |
972.18 - 1000.00 |
1.1145 times |
Thu 25 July 2024 |
995.87 (-0.41%) |
999.99 |
950.00 - 1000.75 |
0.199 times |
Fri 21 June 2024 |
999.99 (0.5%) |
995.00 |
977.00 - 1000.00 |
2.2113 times |
Fri 31 May 2024 |
995.00 (0%) |
1000.00 |
963.00 - 1100.00 |
0.6988 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 910CAGL25_N7
DMA (daily moving average) of Sec Re 910CAGL25_N7
| DMA period | DMA value | | 5 day DMA | 987.38 | | 12 day DMA | 993.58 | | 20 day DMA | 995.39 | | 35 day DMA | 992.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 910CAGL25_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.51 | 988.27 | 992.4 | | 12 day EMA | 990.58 | 992.5 | 994.77 | | 20 day EMA | 991.84 | 993.09 | 994.47 | | 35 day EMA | 991.3 | 991.97 | 992.67 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 910CAGL25_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.38 | 990.58 | 994.18 | | 12 day SMA | 993.58 | 994.91 | 996.24 | | 20 day SMA | 995.39 | 995.89 | 995.49 | | 35 day SMA | 992.71 | 993.28 | 993.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
