SecRe 905SC24B_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 905SC24B_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 905SC24B_Z9 are 920.04 and 958.01 | Daily Target 1 | 888.39 | | Daily Target 2 | 913.71 | | Daily Target 3 | 926.36333333333 | | Daily Target 4 | 951.68 | | Daily Target 5 | 964.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
939.02 (-0.84%) |
901.05 |
901.05 - 939.02 |
2.5797 times |
Fri 07 February 2025 |
947.00 (0.11%) |
946.00 |
946.00 - 947.00 |
0.2899 times |
Thu 06 February 2025 |
946.00 (0.21%) |
944.00 |
944.00 - 946.00 |
1.8551 times |
Wed 05 February 2025 |
944.00 (0.11%) |
944.00 |
944.00 - 944.00 |
0.2899 times |
Tue 04 February 2025 |
943.00 (0.21%) |
942.00 |
938.00 - 943.00 |
3.8841 times |
Mon 03 February 2025 |
941.00 (-0.11%) |
940.00 |
940.00 - 941.00 |
0.4348 times |
Fri 31 January 2025 |
942.00 (0.11%) |
942.00 |
942.00 - 942.00 |
0.1449 times |
Thu 30 January 2025 |
941.00 (1.48%) |
941.00 |
941.00 - 941.00 |
0.3188 times |
Tue 28 January 2025 |
927.24 (-1.15%) |
914.55 |
914.55 - 927.24 |
0.1739 times |
Mon 27 January 2025 |
938.00 (1.19%) |
938.00 |
938.00 - 938.00 |
0.029 times |
Fri 24 January 2025 |
927.00 (0.22%) |
933.00 |
927.00 - 933.00 |
1.4493 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 905SC24B_Z9 are 920.04 and 958.01 | Weekly Target 1 | 888.39 | | Weekly Target 2 | 913.71 | | Weekly Target 3 | 926.36333333333 | | Weekly Target 4 | 951.68 | | Weekly Target 5 | 964.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
939.02 (-0.84%) |
901.05 |
901.05 - 939.02 |
0.5928 times |
Fri 07 February 2025 |
947.00 (0.53%) |
940.00 |
938.00 - 947.00 |
1.5519 times |
Fri 31 January 2025 |
942.00 (1.62%) |
938.00 |
914.55 - 942.00 |
0.1532 times |
Fri 24 January 2025 |
927.00 (0.13%) |
925.00 |
925.00 - 933.00 |
0.666 times |
Fri 17 January 2025 |
925.76 (0.08%) |
945.00 |
925.00 - 970.00 |
0.4129 times |
Fri 27 September 2024 |
925.00 (-0.54%) |
920.00 |
920.00 - 930.00 |
1.6451 times |
Fri 20 September 2024 |
930.00 (0%) |
915.00 |
901.60 - 945.00 |
1.9782 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 905SC24B_Z9 are 897.06 and 943.01 | Monthly Target 1 | 883.07 | | Monthly Target 2 | 911.05 | | Monthly Target 3 | 929.02333333333 | | Monthly Target 4 | 957 | | Monthly Target 5 | 974.97 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
939.02 (-0.32%) |
940.00 |
901.05 - 947.00 |
1.5797 times |
Fri 31 January 2025 |
942.00 (-2.89%) |
925.00 |
914.55 - 942.00 |
0.8046 times |
Tue 17 December 2024 |
970.00 (2.65%) |
945.00 |
945.00 - 970.00 |
0.0883 times |
Mon 07 October 2024 |
945.00 (2.16%) |
945.00 |
945.00 - 945.00 |
0.0147 times |
Fri 27 September 2024 |
925.00 (-2.73%) |
951.00 |
900.30 - 951.00 |
2.8406 times |
Thu 29 August 2024 |
951.00 (0%) |
974.22 |
901.00 - 974.22 |
0.6721 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 905SC24B_Z9
DMA (daily moving average) of Sec Re 905SC24B_Z9
| DMA period | DMA value | | 5 day DMA | 943.8 | | 12 day DMA | 938.36 | | 20 day DMA | 936.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 905SC24B_Z9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.47 | 944.19 | 942.79 | | 12 day EMA | 940.59 | 940.88 | 939.77 | | 20 day EMA | 939.79 | 939.87 | 939.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 905SC24B_Z9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.8 | 944.2 | 943.2 | | 12 day SMA | 938.36 | 937.25 | 935.42 | | 20 day SMA | 936.55 | 936.85 | 934.58 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
