Login or Join
HomepagePfl9 905PFL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl 9 905PFL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfl9
Strong Daily Stock price targets for Pfl9 905PFL26_N1 are 1064 and 1064
| Daily Target 1 | 1064 |
| Daily Target 2 | 1064 |
| Daily Target 3 | 1064 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1064 |
Daily price and volume Pfl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1064.00 (-0.19%) | 1064.00 | 1064.00 - 1064.00 | 0.3598 times | Mon 03 August 2026 | 1066.00 (0.75%) | 1068.05 | 1066.00 - 1068.05 | 0.0432 times | Mon 27 July 2026 | 1058.05 (-0.65%) | 1058.05 | 1058.05 - 1058.05 | 0.0036 times | Fri 24 July 2026 | 1065.01 (-6.5%) | 1060.00 | 1060.00 - 1065.01 | 2.9543 times | Mon 20 July 2026 | 1139.00 (8.22%) | 1139.00 | 1139.00 - 1139.00 | 2.8787 times | Mon 13 July 2026 | 1052.50 (0%) | 1053.50 | 1052.50 - 1053.50 | 0.036 times | Wed 08 July 2026 | 1052.50 (-0.78%) | 1052.50 | 1052.50 - 1052.50 | 0.1799 times | Thu 02 July 2026 | 1060.79 (0.26%) | 1052.20 | 1052.00 - 1060.79 | 1.0435 times | Fri 12 June 2026 | 1058.00 (0.09%) | 1057.00 | 1057.00 - 1058.00 | 0.3059 times | Wed 10 June 2026 | 1057.00 (0.28%) | 1054.00 | 1054.00 - 1063.50 | 2.195 times | Tue 09 June 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 5.7035 times |
Weekly price and charts Pfl9
Strong weekly Stock price targets for Pfl9 905PFL26_N1 are 1064 and 1064
| Weekly Target 1 | 1064 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1064 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1064 |
Weekly price and volumes for Pfl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1064.00 (-0.19%) | 1064.00 | 1064.00 - 1064.00 | 0.1186 times | Mon 03 August 2026 | 1066.00 (0.75%) | 1068.05 | 1066.00 - 1068.05 | 0.0142 times | Mon 27 July 2026 | 1058.05 (-0.65%) | 1058.05 | 1058.05 - 1058.05 | 0.0012 times | Fri 24 July 2026 | 1065.01 (1.19%) | 1139.00 | 1060.00 - 1139.00 | 1.9224 times | Mon 13 July 2026 | 1052.50 (0%) | 1053.50 | 1052.50 - 1053.50 | 0.0119 times | Wed 08 July 2026 | 1052.50 (-0.78%) | 1052.50 | 1052.50 - 1052.50 | 0.0593 times | Thu 02 July 2026 | 1060.79 (0.26%) | 1052.20 | 1052.00 - 1060.79 | 0.3439 times | Fri 12 June 2026 | 1058.00 (0.62%) | 1054.00 | 1054.00 - 1063.50 | 3.1784 times | Fri 05 June 2026 | 1051.50 (0.26%) | 1050.00 | 1050.00 - 1051.50 | 2.8522 times | Fri 29 May 2026 | 1048.80 (0.27%) | 1046.00 | 990.00 - 1048.80 | 1.4979 times | Fri 22 May 2026 | 1046.00 (0.1%) | 1045.00 | 1045.00 - 1051.90 | 3.6231 times |
Monthly price and charts Pfl9
Strong monthly Stock price targets for Pfl9 905PFL26_N1 are 1061.98 and 1066.03
| Monthly Target 1 | 1061.3 |
| Monthly Target 2 | 1062.65 |
| Monthly Target 3 | 1065.35 |
| Monthly Target 4 | 1066.7 |
| Monthly Target 5 | 1069.4 |
Monthly price and volumes Pfl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1064.00 (0.56%) | 1068.05 | 1064.00 - 1068.05 | 0.0615 times | Mon 27 July 2026 | 1058.05 (0%) | 1052.20 | 1052.00 - 1139.00 | 1.0822 times | Fri 12 June 2026 | 1058.00 (0.88%) | 1050.00 | 1050.00 - 1063.50 | 2.7905 times | Fri 29 May 2026 | 1048.80 (2.92%) | 1040.00 | 990.00 - 1051.90 | 2.5897 times | Thu 09 April 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0005 times | Mon 30 March 2026 | 1019.00 (1.9%) | 1000.00 | 1000.00 - 1033.00 | 1.1919 times | Fri 27 February 2026 | 1000.00 (0%) | 1022.00 | 1000.00 - 1022.00 | 0.1685 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 996.00 - 1000.00 | 0.1152 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfl9
Please login to view indicator analysis. or View indicator analysis of Pfl9 905PFL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl 9 905PFL26_N1
DMA (daily moving average) of Pfl 9 905PFL26_N1
| DMA period | DMA value |
| 5 day DMA | 1078.41 |
| 12 day DMA | 1065.07 |
| 20 day DMA | 1056.06 |
| 35 day DMA | 1045.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfl 9 905PFL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.34 | 1069.01 | 1070.52 |
| 12 day EMA | 1064.19 | 1064.23 | 1063.91 |
| 20 day EMA | 1057.58 | 1056.9 | 1055.94 |
| 35 day EMA | 1045.2 | 1044.09 | 1042.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 905PFL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.41 | 1076.11 | 1073.41 |
| 12 day SMA | 1065.07 | 1064.03 | 1062.78 |
| 20 day SMA | 1056.06 | 1055.21 | 1054.21 |
| 35 day SMA | 1045.23 | 1043.69 | 1041.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.