Login or Join
HomepagePfl9 905PFL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl 9 905PFL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfl9
Strong Daily Stock price targets for Pfl9 905PFL26_N1 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Pfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.4224 times | Mon 04 May 2026 | 1045.00 (2.55%) | 1040.00 | 1040.00 - 1045.00 | 2.1172 times | Thu 09 April 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0053 times | Mon 30 March 2026 | 1019.00 (0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.924 times | Fri 27 March 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.01 | 0.4593 times | Wed 25 March 2026 | 1018.00 (0%) | 1020.00 | 1018.00 - 1020.00 | 2.5871 times | Tue 24 March 2026 | 1018.00 (-0.2%) | 1020.00 | 1018.00 - 1020.00 | 1.3464 times | Mon 23 March 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.4731 times | Thu 19 March 2026 | 1010.00 (-2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1373 times | Thu 12 March 2026 | 1033.00 (0.1%) | 1033.00 | 1033.00 - 1033.00 | 0.528 times | Fri 06 March 2026 | 1032.00 (2.16%) | 1025.80 | 1025.80 - 1032.00 | 1.3728 times |
Weekly price and charts Pfl9
Strong weekly Stock price targets for Pfl9 905PFL26_N1 are 1045 and 1045
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for Pfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.181 times | Mon 04 May 2026 | 1045.00 (2.55%) | 1040.00 | 1040.00 - 1045.00 | 0.9072 times | Thu 09 April 2026 | 1019.00 (0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.3982 times | Fri 27 March 2026 | 1018.00 (0%) | 1020.00 | 1018.00 - 1020.00 | 2.5136 times | Tue 12 May 2026 | (0%) | - | 0 times |
Monthly price and charts Pfl9
Strong monthly Stock price targets for Pfl9 905PFL26_N1 are 1042.5 and 1047.5
| Monthly Target 1 | 1038.33 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1048.33 |
Monthly price and volumes Pfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1045.00 (2.55%) | 1040.00 | 1040.00 - 1045.00 | 0.7584 times | Thu 09 April 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0016 times | Mon 30 March 2026 | 1019.00 (1.9%) | 1000.00 | 1000.00 - 1033.00 | 3.4248 times | Fri 27 February 2026 | 1000.00 (0%) | 1022.00 | 1000.00 - 1022.00 | 0.4841 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 996.00 - 1000.00 | 0.3311 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfl9
Please login to view indicator analysis. or View indicator analysis of Pfl9 905PFL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl 9 905PFL26_N1
DMA (daily moving average) of Pfl 9 905PFL26_N1
| DMA period | DMA value |
| 5 day DMA | 1029.2 |
| 12 day DMA | 1023.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfl 9 905PFL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.27 | 1027.41 | 1018.61 |
| 12 day EMA | 1024.38 | 1020.63 | 1016.2 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 905PFL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.2 | 1023.8 | 1018.4 |
| 12 day SMA | 1023.93 | 1020.18 | 1016.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.