Login or Join
HomepagePfl9 905PFL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl 9 905PFL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfl9
Strong Daily Stock price targets for Pfl9 905PFL26_N1 are 1078.5 and 1081.5
| Daily Target 1 | 1078 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1084 |
Daily price and volume Pfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1080.00 (-1.3%) | 1083.00 | 1080.00 - 1083.00 | 0.6504 times | Tue 29 September 2026 | 1094.27 (1.89%) | 1089.99 | 1089.99 - 1095.55 | 0.006 times | Mon 31 August 2026 | 1074.00 (-1.83%) | 1074.00 | 1074.00 - 1074.00 | 0.1472 times | Mon 24 August 2026 | 1094.00 (2.49%) | 1069.00 | 1069.00 - 1094.00 | 0.004 times | Fri 21 August 2026 | 1067.41 (-0.15%) | 1069.00 | 1000.80 - 1070.00 | 6.6985 times | Thu 20 August 2026 | 1069.00 (-0.28%) | 1058.20 | 1000.00 - 1071.00 | 0.9765 times | Wed 19 August 2026 | 1072.00 (0.75%) | 1070.00 | 1070.00 - 1073.50 | 1.2928 times | Mon 17 August 2026 | 1064.00 (-0.19%) | 1064.00 | 1064.00 - 1064.00 | 0.1989 times | Mon 03 August 2026 | 1066.00 (0.75%) | 1068.05 | 1066.00 - 1068.05 | 0.0239 times | Mon 27 July 2026 | 1058.05 (-0.65%) | 1058.05 | 1058.05 - 1058.05 | 0.002 times | Fri 24 July 2026 | 1065.01 (-6.5%) | 1060.00 | 1060.00 - 1065.01 | 1.6329 times |
Weekly price and charts Pfl9
Strong weekly Stock price targets for Pfl9 905PFL26_N1 are 1078.5 and 1081.5
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for Pfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1080.00 (-1.3%) | 1083.00 | 1080.00 - 1083.00 | 0.4672 times | Tue 29 September 2026 | 1094.27 (0.02%) | 1074.00 | 1074.00 - 1095.55 | 0.11 times | Mon 24 August 2026 | 1094.00 (2.49%) | 1069.00 | 1069.00 - 1094.00 | 0.0029 times | Fri 21 August 2026 | 1067.41 (0.13%) | 1064.00 | 1000.00 - 1073.50 | 6.5852 times | Mon 03 August 2026 | 1066.00 (0.75%) | 1068.05 | 1066.00 - 1068.05 | 0.0171 times | Mon 27 July 2026 | 1058.05 (-0.65%) | 1058.05 | 1058.05 - 1058.05 | 0.0014 times | Fri 24 July 2026 | 1065.01 (1.19%) | 1139.00 | 1060.00 - 1139.00 | 2.316 times | Mon 13 July 2026 | 1052.50 (0%) | 1053.50 | 1052.50 - 1053.50 | 0.0143 times | Wed 08 July 2026 | 1052.50 (-0.78%) | 1052.50 | 1052.50 - 1052.50 | 0.0714 times | Thu 02 July 2026 | 1060.79 (0.26%) | 1052.20 | 1052.00 - 1060.79 | 0.4143 times | Fri 12 June 2026 | 1058.00 (0.62%) | 1054.00 | 1054.00 - 1063.50 | 3.8291 times |
Monthly price and charts Pfl9
Strong monthly Stock price targets for Pfl9 905PFL26_N1 are 1078.5 and 1081.5
| Monthly Target 1 | 1078 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1081 |
| Monthly Target 4 | 1082 |
| Monthly Target 5 | 1084 |
Monthly price and volumes Pfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1080.00 (-1.3%) | 1083.00 | 1080.00 - 1083.00 | 0.1678 times | Tue 29 September 2026 | 1094.27 (1.89%) | 1089.99 | 1089.99 - 1095.55 | 0.0015 times | Mon 31 August 2026 | 1074.00 (1.51%) | 1068.05 | 1000.00 - 1094.00 | 2.4096 times | Mon 27 July 2026 | 1058.05 (0%) | 1052.20 | 1052.00 - 1139.00 | 1.0116 times | Fri 12 June 2026 | 1058.00 (0.88%) | 1050.00 | 1050.00 - 1063.50 | 2.6086 times | Fri 29 May 2026 | 1048.80 (2.92%) | 1040.00 | 990.00 - 1051.90 | 2.4209 times | Thu 09 April 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0005 times | Mon 30 March 2026 | 1019.00 (1.9%) | 1000.00 | 1000.00 - 1033.00 | 1.1142 times | Fri 27 February 2026 | 1000.00 (0%) | 1022.00 | 1000.00 - 1022.00 | 0.1575 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 996.00 - 1000.00 | 0.1077 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfl9
Please login to view indicator analysis. or View indicator analysis of Pfl9 905PFL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl 9 905PFL26_N1
DMA (daily moving average) of Pfl 9 905PFL26_N1
| DMA period | DMA value |
| 5 day DMA | 1081.94 |
| 12 day DMA | 1078.56 |
| 20 day DMA | 1069.15 |
| 35 day DMA | 1056.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfl 9 905PFL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.38 | 1082.07 | 1075.97 |
| 12 day EMA | 1075.41 | 1074.58 | 1071 |
| 20 day EMA | 1068.76 | 1067.58 | 1064.77 |
| 35 day EMA | 1056.46 | 1055.07 | 1052.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 905PFL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.94 | 1079.74 | 1075.28 |
| 12 day SMA | 1078.56 | 1076.27 | 1072.79 |
| 20 day SMA | 1069.15 | 1067.7 | 1065.54 |
| 35 day SMA | 1056.71 | 1054.94 | 1052.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.