Pfl9 905PFL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 905PFL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 905PFL26_N1 are 1056.4 and 1065.19

Daily Target 11049.07
Daily Target 21054.93
Daily Target 31057.86
Daily Target 41063.72
Daily Target 51066.65

Daily price and volume Pfl 9

Date Closing Open Range Volume
Thu 02 July 2026 1060.79 (0.26%) 1052.20 1052.00 - 1060.79 0.5395 times
Fri 12 June 2026 1058.00 (0.09%) 1057.00 1057.00 - 1058.00 0.1581 times
Wed 10 June 2026 1057.00 (0.28%) 1054.00 1054.00 - 1063.50 1.1349 times
Tue 09 June 2026 1054.00 (0%) 1054.00 1054.00 - 1054.00 2.9488 times
Mon 08 June 2026 1054.00 (0.24%) 1054.00 1054.00 - 1054.00 0.7442 times
Fri 05 June 2026 1051.50 (0.05%) 1051.10 1051.00 - 1051.50 1.1163 times
Thu 04 June 2026 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.7442 times
Wed 03 June 2026 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.9302 times
Tue 02 June 2026 1051.00 (0.1%) 1050.00 1050.00 - 1051.00 1.1163 times
Mon 01 June 2026 1050.00 (0.11%) 1050.00 1050.00 - 1050.00 0.5674 times
Fri 29 May 2026 1048.80 (5.94%) 1048.80 1048.80 - 1048.80 0.0521 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 905PFL26_N1 are 1056.4 and 1065.19

Weekly Target 11049.07
Weekly Target 21054.93
Weekly Target 31057.86
Weekly Target 41063.72
Weekly Target 51066.65

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Thu 02 July 2026 1060.79 (0.26%) 1052.20 1052.00 - 1060.79 0.2038 times
Fri 12 June 2026 1058.00 (0.62%) 1054.00 1054.00 - 1063.50 1.8838 times
Fri 05 June 2026 1051.50 (0.26%) 1050.00 1050.00 - 1051.50 1.6905 times
Fri 29 May 2026 1048.80 (0.27%) 1046.00 990.00 - 1048.80 0.8878 times
Fri 22 May 2026 1046.00 (0.1%) 1045.00 1045.00 - 1051.90 2.1474 times
Mon 04 May 2026 1045.00 (2.55%) 1040.00 1040.00 - 1045.00 0.2819 times
Thu 09 April 2026 1019.00 (0.1%) 1019.00 1019.00 - 1019.00 0.1237 times
Fri 27 March 2026 1018.00 (0%) 1020.00 1018.00 - 1020.00 0.7809 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 905PFL26_N1 are 1056.4 and 1065.19

Monthly Target 11049.07
Monthly Target 21054.93
Monthly Target 31057.86
Monthly Target 41063.72
Monthly Target 51066.65

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Thu 02 July 2026 1060.79 (0.26%) 1052.20 1052.00 - 1060.79 0.1588 times
Fri 12 June 2026 1058.00 (0.88%) 1050.00 1050.00 - 1063.50 2.7843 times
Fri 29 May 2026 1048.80 (2.92%) 1040.00 990.00 - 1051.90 2.5839 times
Thu 09 April 2026 1019.00 (0%) 1019.00 1019.00 - 1019.00 0.0005 times
Mon 30 March 2026 1019.00 (1.9%) 1000.00 1000.00 - 1033.00 1.1893 times
Fri 27 February 2026 1000.00 (0%) 1022.00 1000.00 - 1022.00 0.1681 times
Wed 10 December 2025 1000.00 (0%) 1000.00 996.00 - 1000.00 0.115 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 905PFL26_N1

DMA (daily moving average) of Pfl 9 905PFL26_N1

DMA period DMA value
5 day DMA 1056.76
12 day DMA 1048.09
20 day DMA 1045.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 905PFL26_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.921054.981053.47
12 day EMA1051.131049.381047.81
20 day EMA1044.41042.681041.07
35 day EMA1032.58
50 day EMA000

SMA (simple moving average) of Pfl 9 905PFL26_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.761054.91053.5
12 day SMA1048.091046.941046.03
20 day SMA1045.91043.811041.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme