SecRe 905PEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 905PEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 905PEL26_N1 are 1061 and 1063 | Daily Target 1 | 1059.33 | | Daily Target 2 | 1060.67 | | Daily Target 3 | 1061.3333333333 | | Daily Target 4 | 1062.67 | | Daily Target 5 | 1063.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1062.00 (-0.53%) |
1060.00 |
1060.00 - 1062.00 |
0.2172 times |
Wed 03 September 2025 |
1067.66 (-0.03%) |
1067.66 |
1067.66 - 1067.66 |
0.0543 times |
Tue 26 August 2025 |
1068.00 (0.28%) |
1060.00 |
1060.00 - 1068.00 |
1.835 times |
Thu 14 August 2025 |
1065.00 (2.28%) |
1046.00 |
1046.00 - 1065.00 |
1.3029 times |
Wed 13 August 2025 |
1041.25 (0.02%) |
1041.25 |
1041.25 - 1041.25 |
4.886 times |
Thu 31 July 2025 |
1041.00 (-1.61%) |
1041.00 |
1041.00 - 1041.00 |
0.0109 times |
Mon 28 July 2025 |
1058.00 (2.62%) |
1050.00 |
1050.00 - 1058.00 |
0.1194 times |
Tue 22 July 2025 |
1031.00 (-1.9%) |
1031.00 |
1031.00 - 1031.00 |
1.3029 times |
Mon 07 July 2025 |
1051.00 (0.1%) |
1051.00 |
1051.00 - 1051.00 |
0.0543 times |
Fri 04 July 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.2172 times |
Mon 23 June 2025 |
1050.00 (1.93%) |
1050.00 |
1050.00 - 1050.00 |
8.6862 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 905PEL26_N1 are 1061 and 1069 | Weekly Target 1 | 1055.33 | | Weekly Target 2 | 1058.67 | | Weekly Target 3 | 1063.3333333333 | | Weekly Target 4 | 1066.67 | | Weekly Target 5 | 1071.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1062.00 (-0.28%) |
1060.00 |
1060.00 - 1068.00 |
0.653 times |
Thu 14 August 2025 |
1065.00 (2.31%) |
1041.25 |
1041.25 - 1065.00 |
1.9185 times |
Thu 31 July 2025 |
1041.00 (0.97%) |
1050.00 |
1041.00 - 1058.00 |
0.0404 times |
Tue 22 July 2025 |
1031.00 (-1.81%) |
1051.00 |
1031.00 - 1051.00 |
0.4207 times |
Fri 04 July 2025 |
1050.00 (1.93%) |
1050.00 |
1050.00 - 1050.00 |
2.76 times |
Tue 17 June 2025 |
1030.15 (0.8%) |
1025.00 |
1025.00 - 1050.00 |
2.8946 times |
Wed 11 June 2025 |
1022.00 (0.69%) |
1022.00 |
1022.00 - 1022.00 |
0.0841 times |
Wed 04 June 2025 |
1015.00 (-2.4%) |
1001.00 |
1001.00 - 1015.00 |
0.4712 times |
Mon 12 May 2025 |
1040.00 (-3.7%) |
1040.00 |
1040.00 - 1040.00 |
0.6732 times |
Thu 08 May 2025 |
1080.00 (4.45%) |
1005.00 |
1005.00 - 1080.00 |
0.0841 times |
Tue 01 April 2025 |
1034.00 (1.47%) |
1010.00 |
1010.00 - 1034.00 |
0.3198 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 905PEL26_N1 are 1057.17 and 1064.83 | Monthly Target 1 | 1055.56 | | Monthly Target 2 | 1058.78 | | Monthly Target 3 | 1063.22 | | Monthly Target 4 | 1066.44 | | Monthly Target 5 | 1070.88 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1062.00 (-0.56%) |
1067.66 |
1060.00 - 1067.66 |
0.0369 times |
Tue 26 August 2025 |
1068.00 (2.59%) |
1041.25 |
1041.25 - 1068.00 |
1.0895 times |
Thu 31 July 2025 |
1041.00 (-0.86%) |
1050.00 |
1031.00 - 1058.00 |
0.2315 times |
Mon 23 June 2025 |
1050.00 (4.9%) |
1015.00 |
1015.00 - 1050.00 |
2.5874 times |
Mon 19 May 2025 |
1001.00 (-0.4%) |
1005.00 |
1001.00 - 1080.00 |
0.4202 times |
Mon 28 April 2025 |
1005.00 (-0.5%) |
1034.00 |
1005.00 - 1034.00 |
0.0516 times |
Mon 17 March 2025 |
1010.00 (-0.18%) |
1011.00 |
1010.00 - 1019.00 |
0.3243 times |
Tue 25 February 2025 |
1011.87 (-0.7%) |
1005.00 |
1000.00 - 1012.05 |
2.3249 times |
Fri 31 January 2025 |
1019.00 (0.39%) |
1015.00 |
902.30 - 1019.00 |
0.4482 times |
Tue 31 December 2024 |
1015.00 (1.3%) |
1003.00 |
1001.10 - 1015.00 |
2.4856 times |
Fri 29 November 2024 |
1002.00 (8.18%) |
1003.00 |
985.00 - 1007.00 |
1.9269 times |
DMA SMA EMA moving averages of Sec Re 905PEL26_N1
DMA (daily moving average) of Sec Re 905PEL26_N1
| DMA period | DMA value | | 5 day DMA | 1060.78 | | 12 day DMA | 1051.26 | | 20 day DMA | 1041.9 | | 35 day DMA | 1029.97 | | 50 day DMA | 1023.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 905PEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.7 | 1060.05 | 1056.24 | | 12 day EMA | 1051.73 | 1049.86 | 1046.62 | | 20 day EMA | 1044.18 | 1042.3 | 1039.63 | | 35 day EMA | 1034.69 | 1033.08 | 1031.04 | | 50 day EMA | 1025.83 | 1024.35 | 1022.58 |
SMA (simple moving average) of Sec Re 905PEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.78 | 1056.58 | 1054.65 | | 12 day SMA | 1051.26 | 1048.17 | 1044.37 | | 20 day SMA | 1041.9 | 1040.5 | 1037.62 | | 35 day SMA | 1029.97 | 1028.49 | 1026.98 | | 50 day SMA | 1023.77 | 1022.66 | 1021.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
