SecRe 905PEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 905PEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 905PEL26_N1 are 1047.5 and 1112.5 | Daily Target 1 | 993.33 | | Daily Target 2 | 1036.67 | | Daily Target 3 | 1058.3333333333 | | Daily Target 4 | 1101.67 | | Daily Target 5 | 1123.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1080.00 (4.35%) |
1015.00 |
1015.00 - 1080.00 |
0.0379 times |
Tue 06 May 2025 |
1035.00 (2.99%) |
1005.00 |
1005.00 - 1035.00 |
0.0434 times |
Mon 28 April 2025 |
1005.00 (-2.8%) |
1005.00 |
1005.00 - 1005.00 |
0.0542 times |
Tue 01 April 2025 |
1034.00 (2.38%) |
1034.00 |
1034.00 - 1034.00 |
0.1355 times |
Mon 17 March 2025 |
1010.00 (-0.88%) |
1010.00 |
1010.00 - 1010.00 |
0.3794 times |
Wed 12 March 2025 |
1019.00 (0.77%) |
1019.00 |
1019.00 - 1019.00 |
0.271 times |
Wed 05 March 2025 |
1011.25 (-0.06%) |
1011.00 |
1011.00 - 1011.25 |
0.542 times |
Tue 25 February 2025 |
1011.87 (0.68%) |
1011.75 |
1011.75 - 1012.00 |
1.084 times |
Fri 21 February 2025 |
1005.00 (0.1%) |
1004.00 |
1004.00 - 1005.00 |
0.4607 times |
Thu 20 February 2025 |
1004.00 (-0.8%) |
1000.00 |
1000.00 - 1005.00 |
6.9919 times |
Tue 04 February 2025 |
1012.05 (-0.68%) |
1005.00 |
1005.00 - 1012.05 |
0.0108 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 905PEL26_N1 are 1042.5 and 1117.5 | Weekly Target 1 | 980 | | Weekly Target 2 | 1030 | | Weekly Target 3 | 1055 | | Weekly Target 4 | 1105 | | Weekly Target 5 | 1130 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1080.00 (4.45%) |
1005.00 |
1005.00 - 1080.00 |
0.1118 times |
Tue 01 April 2025 |
1034.00 (1.47%) |
1010.00 |
1010.00 - 1034.00 |
0.4249 times |
Wed 12 March 2025 |
1019.00 (0.77%) |
1019.00 |
1019.00 - 1019.00 |
0.2236 times |
Wed 05 March 2025 |
1011.25 (0.62%) |
1011.75 |
1011.00 - 1012.00 |
1.3417 times |
Fri 21 February 2025 |
1005.00 (-1.37%) |
1005.00 |
1000.00 - 1012.05 |
6.1583 times |
Fri 31 January 2025 |
1019.00 (0.39%) |
1014.80 |
1014.80 - 1019.00 |
0.3578 times |
Fri 24 January 2025 |
1015.00 (0.49%) |
1015.00 |
902.30 - 1015.00 |
0.3533 times |
Fri 17 January 2025 |
1010.05 (-0.49%) |
1010.00 |
1010.00 - 1010.05 |
0.1297 times |
Fri 10 January 2025 |
1015.00 (0%) |
1005.00 |
1005.00 - 1015.00 |
0.2281 times |
Thu 02 January 2025 |
1015.00 (0.5%) |
1010.00 |
1010.00 - 1015.00 |
0.6708 times |
Fri 27 December 2024 |
1009.97 (0.89%) |
1008.90 |
1008.90 - 1010.05 |
3.0411 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 905PEL26_N1 are 1042.5 and 1117.5 | Monthly Target 1 | 980 | | Monthly Target 2 | 1030 | | Monthly Target 3 | 1055 | | Monthly Target 4 | 1105 | | Monthly Target 5 | 1130 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1080.00 (7.46%) |
1005.00 |
1005.00 - 1080.00 |
0.0241 times |
Mon 28 April 2025 |
1005.00 (-0.5%) |
1034.00 |
1005.00 - 1034.00 |
0.0562 times |
Mon 17 March 2025 |
1010.00 (-0.18%) |
1011.00 |
1010.00 - 1019.00 |
0.353 times |
Tue 25 February 2025 |
1011.87 (-0.7%) |
1005.00 |
1000.00 - 1012.05 |
2.5301 times |
Fri 31 January 2025 |
1019.00 (0.39%) |
1015.00 |
902.30 - 1019.00 |
0.4877 times |
Tue 31 December 2024 |
1015.00 (1.3%) |
1003.00 |
1001.10 - 1015.00 |
2.705 times |
Fri 29 November 2024 |
1002.00 (8.18%) |
1003.00 |
985.00 - 1007.00 |
2.0969 times |
Tue 29 October 2024 |
926.20 (-15.72%) |
1050.00 |
903.00 - 1050.00 |
1.2434 times |
Mon 30 September 2024 |
1099.00 (4.17%) |
1067.00 |
1020.20 - 1099.00 |
0.4797 times |
Fri 09 August 2024 |
1055.00 (-0.57%) |
1061.00 |
1055.00 - 1061.00 |
0.0241 times |
Thu 18 July 2024 |
1061.00 (1.91%) |
1050.00 |
1050.00 - 1061.00 |
0.0337 times |
DMA SMA EMA moving averages of Sec Re 905PEL26_N1
DMA (daily moving average) of Sec Re 905PEL26_N1
| DMA period | DMA value | | 5 day DMA | 1032.8 | | 12 day DMA | 1020.51 | | 20 day DMA | 1017.8 | | 35 day DMA | 1013.71 | | 50 day DMA | 1009.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 905PEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.95 | 1021.43 | 1014.64 | | 12 day EMA | 1026.72 | 1017.04 | 1013.78 | | 20 day EMA | 1021.39 | 1015.22 | 1013.14 | | 35 day EMA | 1017.69 | 1014.02 | 1012.78 | | 50 day EMA | 1015.83 | 1013.21 | 1012.32 |
SMA (simple moving average) of Sec Re 905PEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.8 | 1020.6 | 1015.85 | | 12 day SMA | 1020.51 | 1015.1 | 1013.41 | | 20 day SMA | 1017.8 | 1014.15 | 1013.15 | | 35 day SMA | 1013.71 | 1011.49 | 1010.55 | | 50 day SMA | 1009.42 | 1008.42 | 1008.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
