Scl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 902SCL28_N1 are 875.93 and 984.08 | Daily Target 1 | 785.8 | | Daily Target 2 | 857.9 | | Daily Target 3 | 893.95 | | Daily Target 4 | 966.05 | | Daily Target 5 | 1002.1 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
930.00 (0%) |
821.85 |
821.85 - 930.00 |
0.0134 times |
Wed 20 August 2025 |
930.00 (-2.11%) |
821.85 |
821.85 - 930.00 |
0.0201 times |
Thu 07 August 2025 |
950.00 (-0.44%) |
950.00 |
950.00 - 950.00 |
0.6711 times |
Fri 01 August 2025 |
954.21 (2.42%) |
940.55 |
940.55 - 959.00 |
2.0604 times |
Thu 31 July 2025 |
931.67 (-4.93%) |
821.85 |
821.85 - 954.00 |
2.4362 times |
Wed 30 July 2025 |
980.00 (2.08%) |
975.00 |
975.00 - 980.00 |
0.0268 times |
Tue 29 July 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.6711 times |
Mon 28 July 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0671 times |
Fri 25 July 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.6644 times |
Wed 23 July 2025 |
960.00 (-3.52%) |
950.25 |
950.25 - 965.00 |
3.3691 times |
Wed 16 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0067 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 902SCL28_N1 are 875.93 and 984.08 | Weekly Target 1 | 785.8 | | Weekly Target 2 | 857.9 | | Weekly Target 3 | 893.95 | | Weekly Target 4 | 966.05 | | Weekly Target 5 | 1002.1 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
930.00 (-2.11%) |
821.85 |
821.85 - 930.00 |
0.0169 times |
Thu 07 August 2025 |
950.00 (-0.44%) |
950.00 |
950.00 - 950.00 |
0.3375 times |
Fri 01 August 2025 |
954.21 (0%) |
960.00 |
821.85 - 980.00 |
2.6457 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 902SCL28_N1 are 807.35 and 944.5 | Monthly Target 1 | 766.47 | | Monthly Target 2 | 848.23 | | Monthly Target 3 | 903.61666666667 | | Monthly Target 4 | 985.38 | | Monthly Target 5 | 1040.77 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
930.00 (-0.18%) |
940.55 |
821.85 - 959.00 |
0.5526 times |
Thu 31 July 2025 |
931.67 (0%) |
995.00 |
821.85 - 995.00 |
1.4474 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value | | 5 day DMA | 939.18 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.91 | 946.36 | 954.54 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.18 | 949.18 | 955.18 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
