Login or Join
HomepageScl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 902SCL28_N1 are 829 and 829
| Daily Target 1 | 829 |
| Daily Target 2 | 829 |
| Daily Target 3 | 829 |
| Daily Target 4 | 829 |
| Daily Target 5 | 829 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 829.00 (0.48%) | 829.00 | 829.00 - 829.00 | 0.0954 times | Thu 16 April 2026 | 825.00 (-15.64%) | 825.00 | 825.00 - 825.00 | 0.9542 times | Wed 15 April 2026 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 0.9542 times | Fri 10 April 2026 | 980.00 (19.22%) | 980.00 | 980.00 - 980.00 | 0.6011 times | Thu 02 April 2026 | 822.00 (-16.55%) | 822.00 | 822.00 - 822.00 | 0.9542 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7156 times | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9542 times | Fri 27 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.9084 times | Wed 18 February 2026 | 985.00 (4.79%) | 985.00 | 985.00 - 985.00 | 0.9542 times | Mon 02 February 2026 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 1.9084 times | Fri 23 January 2026 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.0763 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 902SCL28_N1 are 829 and 829
| Weekly Target 1 | 829 |
| Weekly Target 2 | 829 |
| Weekly Target 3 | 829 |
| Weekly Target 4 | 829 |
| Weekly Target 5 | 829 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 829.00 (0.48%) | 829.00 | 829.00 - 829.00 | 0.0466 times | Thu 16 April 2026 | 825.00 (-15.82%) | 978.00 | 825.00 - 978.00 | 0.932 times | Fri 10 April 2026 | 980.00 (-0.51%) | 985.00 | 822.00 - 985.00 | 1.109 times | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.466 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 2.3299 times | Fri 23 January 2026 | 950.00 (-3.55%) | 979.00 | 950.00 - 979.00 | 0.1072 times | Tue 13 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.8425 times | Fri 09 January 2026 | 985.00 (1.55%) | 965.00 | 965.00 - 985.00 | 0.2097 times | Fri 02 January 2026 | 970.00 (0.52%) | 965.00 | 965.00 - 984.00 | 0.5592 times | Wed 24 December 2025 | 965.00 (5.01%) | 975.00 | 965.00 - 985.00 | 1.3979 times | Fri 19 December 2025 | 919.00 (-6.08%) | 1000.00 | 919.00 - 1000.00 | 4.3663 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 902SCL28_N1 are 825.5 and 983.5
| Monthly Target 1 | 719 |
| Monthly Target 2 | 774 |
| Monthly Target 3 | 877 |
| Monthly Target 4 | 932 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 829.00 (-15.84%) | 822.00 | 822.00 - 980.00 | 0.5725 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2686 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 0.7675 times | Fri 23 January 2026 | 950.00 (-3.46%) | 970.00 | 950.00 - 985.00 | 1.2018 times | Tue 30 December 2025 | 984.00 (-1.6%) | 919.00 | 919.00 - 985.00 | 1.251 times | Wed 19 November 2025 | 999.98 (3.62%) | 965.00 | 955.38 - 1000.00 | 2.9731 times | Fri 10 October 2025 | 965.00 (1.26%) | 953.00 | 953.00 - 965.00 | 0.3101 times | Fri 26 September 2025 | 953.00 (2.47%) | 930.00 | 930.00 - 970.00 | 0.3668 times | Fri 29 August 2025 | 930.00 (-0.18%) | 940.55 | 821.85 - 959.00 | 0.6324 times | Thu 31 July 2025 | 931.67 (0%) | 995.00 | 821.85 - 995.00 | 1.6562 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 902SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 886.8 |
| 12 day DMA | 935.75 |
| 20 day DMA | 952.6 |
| 35 day DMA | 956.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.48 | 912.21 | 955.81 |
| 12 day EMA | 921.63 | 938.46 | 959.08 |
| 20 day EMA | 937.04 | 948.41 | 961.4 |
| 35 day EMA | 946.3 | 953.21 | 960.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.8 | 918 | 950 |
| 12 day SMA | 935.75 | 948.25 | 961.58 |
| 20 day SMA | 952.6 | 959.4 | 966.4 |
| 35 day SMA | 956.86 | 960.69 | 963.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.