Login or Join
HomepageScl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 902SCL28_N1 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.3311 times | Tue 15 September 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.3311 times | Thu 10 September 2026 | 975.01 (-2.56%) | 961.00 | 961.00 - 975.01 | 6.3775 times | Fri 04 September 2026 | 1000.64 (0.26%) | 1000.64 | 1000.64 - 1000.64 | 0.2483 times | Thu 03 September 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.2483 times | Wed 02 September 2026 | 999.00 (-0.09%) | 1000.13 | 999.00 - 1000.13 | 1.6556 times | Tue 01 September 2026 | 999.88 (1.15%) | 999.88 | 999.88 - 999.88 | 0.2384 times | Fri 28 August 2026 | 988.49 (-1.42%) | 988.49 | 988.49 - 988.49 | 0.0728 times | Thu 13 August 2026 | 1002.76 (0.51%) | 1002.76 | 1002.76 - 1002.76 | 0.1656 times | Mon 03 August 2026 | 997.71 (0%) | 1000.23 | 997.71 - 1000.23 | 0.3311 times | Fri 24 July 2026 | 997.71 (-0.54%) | 997.71 | 997.71 - 997.71 | 1.6556 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 902SCL28_N1 are 991 and 991
| Weekly Target 1 | 991 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 991 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.1473 times | Tue 15 September 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1473 times | Thu 10 September 2026 | 975.01 (-2.56%) | 961.00 | 961.00 - 975.01 | 2.8378 times | Fri 04 September 2026 | 1000.64 (1.23%) | 999.88 | 998.00 - 1000.64 | 1.0638 times | Fri 28 August 2026 | 988.49 (-0.92%) | 1000.23 | 988.49 - 1002.76 | 0.2534 times | Fri 24 July 2026 | 997.71 (-0.36%) | 1002.35 | 822.00 - 1003.11 | 4.5189 times | Thu 09 July 2026 | 1001.34 (0.13%) | 1001.34 | 1001.34 - 1001.34 | 0.0737 times | Thu 25 June 2026 | 1000.00 (-0.37%) | 1000.00 | 1000.00 - 1000.00 | 0.2947 times | Thu 18 June 2026 | 1003.69 (21.07%) | 994.00 | 994.00 - 1018.68 | 0.5157 times | Tue 26 May 2026 | 829.00 (-16.68%) | 829.00 | 829.00 - 829.00 | 0.1473 times | Wed 20 May 2026 | 995.00 (20.02%) | 990.00 | 987.79 - 995.00 | 0.8089 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 902SCL28_N1 are 956.18 and 995.82
| Monthly Target 1 | 944.57 |
| Monthly Target 2 | 967.79 |
| Monthly Target 3 | 984.21333333333 |
| Monthly Target 4 | 1007.43 |
| Monthly Target 5 | 1023.85 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 991.00 (0.25%) | 999.88 | 961.00 - 1000.64 | 2.8531 times | Fri 28 August 2026 | 988.49 (-0.92%) | 1000.23 | 988.49 - 1002.76 | 0.1723 times | Fri 24 July 2026 | 997.71 (-0.23%) | 1001.34 | 822.00 - 1003.11 | 3.1226 times | Thu 25 June 2026 | 1000.00 (20.63%) | 994.00 | 994.00 - 1018.68 | 0.551 times | Tue 26 May 2026 | 829.00 (0%) | 990.00 | 829.00 - 995.00 | 0.6502 times | Thu 30 April 2026 | 829.00 (-15.84%) | 822.00 | 822.00 - 980.00 | 0.3737 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1753 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 0.5009 times | Fri 23 January 2026 | 950.00 (-3.46%) | 970.00 | 950.00 - 985.00 | 0.7844 times | Tue 30 December 2025 | 984.00 (-1.6%) | 919.00 | 919.00 - 985.00 | 0.8165 times | Wed 19 November 2025 | 999.98 (3.62%) | 965.00 | 955.38 - 1000.00 | 1.9405 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 902SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 990.93 |
| 12 day DMA | 995.28 |
| 20 day DMA | 988.11 |
| 35 day DMA | 970.4 |
| 50 day DMA | 970.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.67 | 990.51 | 990.77 |
| 12 day EMA | 990.7 | 990.65 | 990.77 |
| 20 day EMA | 986.27 | 985.77 | 985.33 |
| 35 day EMA | 980.9 | 980.31 | 979.74 |
| 50 day EMA | 972.11 | 971.34 | 970.58 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.93 | 992.53 | 994.51 |
| 12 day SMA | 995.28 | 995.19 | 995.19 |
| 20 day SMA | 988.11 | 988.31 | 988.2 |
| 35 day SMA | 970.4 | 970.06 | 969.91 |
| 50 day SMA | 970.6 | 970.35 | 969.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.