Scl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 902SCL28_N1 are 919 and 919 | Daily Target 1 | 919 | | Daily Target 2 | 919 | | Daily Target 3 | 919 | | Daily Target 4 | 919 | | Daily Target 5 | 919 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
919.00 (-8.1%) |
919.00 |
919.00 - 919.00 |
0.8551 times |
Wed 19 November 2025 |
999.98 (-0%) |
999.98 |
999.98 - 999.98 |
0.0043 times |
Mon 17 November 2025 |
1000.00 (2.2%) |
1000.00 |
1000.00 - 1000.00 |
1.864 times |
Fri 07 November 2025 |
978.50 (2.4%) |
970.00 |
970.00 - 980.00 |
0.8551 times |
Thu 06 November 2025 |
955.58 (-0.48%) |
960.00 |
955.58 - 965.00 |
3.2065 times |
Tue 04 November 2025 |
960.18 (-0.5%) |
960.18 |
955.38 - 960.18 |
1.0688 times |
Mon 03 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
1.2826 times |
Fri 10 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0043 times |
Thu 09 October 2025 |
965.00 (1.26%) |
965.00 |
965.00 - 965.00 |
0.4275 times |
Wed 08 October 2025 |
953.00 (0%) |
953.00 |
953.00 - 953.00 |
0.4318 times |
Fri 26 September 2025 |
953.00 (-1.04%) |
953.00 |
953.00 - 953.00 |
0.4703 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 902SCL28_N1 are 878.5 and 959.5 | Weekly Target 1 | 865 | | Weekly Target 2 | 892 | | Weekly Target 3 | 946 | | Weekly Target 4 | 973 | | Weekly Target 5 | 1027 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
919.00 (-6.08%) |
1000.00 |
919.00 - 1000.00 |
1.2861 times |
Fri 07 November 2025 |
978.50 (1.4%) |
965.00 |
955.38 - 980.00 |
3.0285 times |
Fri 10 October 2025 |
965.00 (1.26%) |
953.00 |
953.00 - 965.00 |
0.4078 times |
Fri 26 September 2025 |
953.00 (2.47%) |
930.00 |
930.00 - 970.00 |
0.4825 times |
Fri 29 August 2025 |
930.00 (-2.11%) |
821.85 |
821.85 - 930.00 |
0.0101 times |
Thu 07 August 2025 |
950.00 (-0.44%) |
950.00 |
950.00 - 950.00 |
0.2019 times |
Fri 01 August 2025 |
954.21 (0%) |
960.00 |
821.85 - 980.00 |
1.5829 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 902SCL28_N1 are 919 and 919 | Monthly Target 1 | 919 | | Monthly Target 2 | 919 | | Monthly Target 3 | 919 | | Monthly Target 4 | 919 | | Monthly Target 5 | 919 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
919.00 (-8.1%) |
919.00 |
919.00 - 919.00 |
0.2949 times |
Wed 19 November 2025 |
999.98 (3.62%) |
965.00 |
955.38 - 1000.00 |
2.8562 times |
Fri 10 October 2025 |
965.00 (1.26%) |
953.00 |
953.00 - 965.00 |
0.2979 times |
Fri 26 September 2025 |
953.00 (2.47%) |
930.00 |
930.00 - 970.00 |
0.3524 times |
Fri 29 August 2025 |
930.00 (-0.18%) |
940.55 |
821.85 - 959.00 |
0.6075 times |
Thu 31 July 2025 |
931.67 (0%) |
995.00 |
821.85 - 995.00 |
1.591 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value | | 5 day DMA | 970.61 | | 12 day DMA | 964.77 | | 20 day DMA | 958.66 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.76 | 984.64 | 976.97 | | 12 day EMA | 964.36 | 972.61 | 967.63 | | 20 day EMA | 961.52 | 965.99 | 962.41 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.61 | 978.85 | 971.85 | | 12 day SMA | 964.77 | 965.69 | 959.86 | | 20 day SMA | 958.66 | 960.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
