Login or Join
HomepageScl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 902SCL28_N1 are 938.95 and 997.95
| Daily Target 1 | 922.96 |
| Daily Target 2 | 954.93 |
| Daily Target 3 | 981.96333333333 |
| Daily Target 4 | 1013.93 |
| Daily Target 5 | 1040.96 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 986.89 (-1.8%) | 1009.00 | 950.00 - 1009.00 | 7.7717 times | Fri 30 October 2026 | 1005.00 (1.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0349 times | Thu 29 October 2026 | 994.59 (0.97%) | 994.59 | 994.59 - 994.59 | 0.1246 times | Tue 27 October 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3739 times | Mon 26 October 2026 | 985.00 (-1.6%) | 903.00 | 903.00 - 985.00 | 0.2493 times | Thu 22 October 2026 | 1001.00 (-1.38%) | 1001.00 | 1001.00 - 1001.00 | 0.2493 times | Mon 19 October 2026 | 1015.00 (1.6%) | 1015.00 | 1015.00 - 1015.00 | 0.0748 times | Wed 14 October 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.9222 times | Tue 13 October 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.0299 times | Mon 12 October 2026 | 1000.00 (0.05%) | 998.00 | 998.00 - 1000.00 | 0.1695 times | Thu 01 October 2026 | 999.54 (0.05%) | 999.54 | 999.54 - 999.54 | 0.319 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 902SCL28_N1 are 938.95 and 997.95
| Weekly Target 1 | 922.96 |
| Weekly Target 2 | 954.93 |
| Weekly Target 3 | 981.96333333333 |
| Weekly Target 4 | 1013.93 |
| Weekly Target 5 | 1040.96 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 986.89 (-1.8%) | 1009.00 | 950.00 - 1009.00 | 2.2189 times | Fri 30 October 2026 | 1005.00 (0.4%) | 903.00 | 903.00 - 1005.00 | 0.2235 times | Thu 22 October 2026 | 1001.00 (0.2%) | 1015.00 | 1001.00 - 1015.00 | 0.0925 times | Wed 14 October 2026 | 999.00 (-0.05%) | 998.00 | 995.00 - 1000.00 | 0.3202 times | Thu 01 October 2026 | 999.54 (-1.04%) | 1010.00 | 999.00 - 1010.00 | 1.4219 times | Fri 25 September 2026 | 1010.00 (2.02%) | 991.00 | 990.00 - 1010.00 | 1.567 times | Tue 15 September 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1423 times | Thu 10 September 2026 | 975.01 (-2.56%) | 961.00 | 961.00 - 975.01 | 2.7412 times | Fri 04 September 2026 | 1000.64 (1.23%) | 999.88 | 998.00 - 1000.64 | 1.0276 times | Fri 28 August 2026 | 988.49 (-0.92%) | 1000.23 | 988.49 - 1002.76 | 0.2448 times | Fri 24 July 2026 | 997.71 (-0.36%) | 1002.35 | 822.00 - 1003.11 | 4.3652 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 902SCL28_N1 are 938.95 and 997.95
| Monthly Target 1 | 922.96 |
| Monthly Target 2 | 954.93 |
| Monthly Target 3 | 981.96333333333 |
| Monthly Target 4 | 1013.93 |
| Monthly Target 5 | 1040.96 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 986.89 (-1.8%) | 1009.00 | 950.00 - 1009.00 | 1.2583 times | Fri 30 October 2026 | 1005.00 (0.6%) | 999.54 | 903.00 - 1015.00 | 0.4124 times | Tue 29 September 2026 | 999.00 (1.06%) | 999.88 | 961.00 - 1010.00 | 3.8612 times | Fri 28 August 2026 | 988.49 (-0.92%) | 1000.23 | 988.49 - 1002.76 | 0.1388 times | Fri 24 July 2026 | 997.71 (-0.23%) | 1001.34 | 822.00 - 1003.11 | 2.5157 times | Thu 25 June 2026 | 1000.00 (20.63%) | 994.00 | 994.00 - 1018.68 | 0.4439 times | Tue 26 May 2026 | 829.00 (0%) | 990.00 | 829.00 - 995.00 | 0.5238 times | Thu 30 April 2026 | 829.00 (-15.84%) | 822.00 | 822.00 - 980.00 | 0.301 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1412 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 0.4036 times | Fri 23 January 2026 | 950.00 (-3.46%) | 970.00 | 950.00 - 985.00 | 0.632 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 902SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 991.3 |
| 12 day DMA | 997.5 |
| 20 day DMA | 997.78 |
| 35 day DMA | 998.06 |
| 50 day DMA | 979.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.94 | 997.47 | 993.71 |
| 12 day EMA | 996.08 | 997.75 | 996.43 |
| 20 day EMA | 995.67 | 996.59 | 995.71 |
| 35 day EMA | 988.66 | 988.76 | 987.8 |
| 50 day EMA | 981.1 | 980.86 | 979.88 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.3 | 994.12 | 996.12 |
| 12 day SMA | 997.5 | 998.51 | 998.93 |
| 20 day SMA | 997.78 | 998.34 | 998.04 |
| 35 day SMA | 998.06 | 993.55 | 993.27 |
| 50 day SMA | 979.96 | 979.52 | 979 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.