Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6435 and 6465
| Daily Target 1 | 6410 |
| Daily Target 2 | 6430 |
| Daily Target 3 | 6440 |
| Daily Target 4 | 6460 |
| Daily Target 5 | 6470 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6450.00 (0%) | 6420.00 | 6420.00 - 6450.00 | 0.5522 times | Fri 16 October 2026 | 6450.00 (0.01%) | 6450.00 | 6430.00 - 6450.00 | 2.2088 times | Thu 15 October 2026 | 6449.10 (-0.01%) | 6449.00 | 6449.00 - 6450.00 | 0.8456 times | Wed 14 October 2026 | 6450.00 (0.02%) | 6450.00 | 6450.00 - 6450.00 | 0.2761 times | Tue 13 October 2026 | 6449.00 (-0.02%) | 6411.00 | 6411.00 - 6449.00 | 0.2416 times | Mon 12 October 2026 | 6450.00 (0.03%) | 6449.00 | 6403.00 - 6465.00 | 0.5177 times | Tue 06 October 2026 | 6448.00 (0.36%) | 6420.00 | 6420.00 - 6448.00 | 1.2252 times | Mon 05 October 2026 | 6424.60 (0.23%) | 6391.00 | 6391.00 - 6425.00 | 1.5358 times | Thu 01 October 2026 | 6410.00 (0.16%) | 6400.00 | 6397.00 - 6410.00 | 0.742 times | Tue 29 September 2026 | 6400.00 (0.1%) | 6400.00 | 6390.00 - 6400.00 | 1.855 times | Mon 28 September 2026 | 6393.33 (-0.26%) | 6394.00 | 6311.00 - 6400.00 | 1.1217 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6435 and 6465
| Weekly Target 1 | 6410 |
| Weekly Target 2 | 6430 |
| Weekly Target 3 | 6440 |
| Weekly Target 4 | 6460 |
| Weekly Target 5 | 6470 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6450.00 (0%) | 6420.00 | 6420.00 - 6450.00 | 0.0811 times | Fri 16 October 2026 | 6450.00 (0.03%) | 6449.00 | 6403.00 - 6465.00 | 0.6007 times | Tue 06 October 2026 | 6448.00 (0.59%) | 6391.00 | 6391.00 - 6448.00 | 0.4055 times | Thu 01 October 2026 | 6410.00 (0%) | 6394.00 | 6311.00 - 6410.00 | 0.5462 times | Fri 25 September 2026 | 6410.00 (0.16%) | 6335.10 | 6335.10 - 6489.98 | 0.7832 times | Fri 18 September 2026 | 6400.00 (0.11%) | 6455.00 | 6355.10 - 6455.00 | 0.5677 times | Fri 11 September 2026 | 6393.00 (0.23%) | 6364.00 | 6364.00 - 6452.00 | 1.0265 times | Fri 04 September 2026 | 6378.63 (-0.33%) | 6400.00 | 6351.00 - 6500.00 | 2.3052 times | Fri 28 August 2026 | 6400.00 (0.31%) | 6380.00 | 6269.10 - 6400.00 | 0.8149 times | Fri 21 August 2026 | 6380.00 (-0.3%) | 6375.00 | 6310.00 - 6410.00 | 2.8691 times | Fri 14 August 2026 | 6399.00 (0.17%) | 6500.00 | 6305.00 - 6500.00 | 0.8668 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6420.5 and 6494.5
| Monthly Target 1 | 6361.33 |
| Monthly Target 2 | 6405.67 |
| Monthly Target 3 | 6435.3333333333 |
| Monthly Target 4 | 6479.67 |
| Monthly Target 5 | 6509.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6450.00 (0.78%) | 6400.00 | 6391.00 - 6465.00 | 0.3029 times | Tue 29 September 2026 | 6400.00 (0.68%) | 6449.00 | 6311.00 - 6500.00 | 1.2227 times | Mon 31 August 2026 | 6357.01 (0.19%) | 6350.00 | 6269.10 - 6500.00 | 1.361 times | Fri 31 July 2026 | 6345.00 (1.36%) | 6310.00 | 6252.00 - 6359.00 | 0.6332 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 0.9557 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 0.9698 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.7946 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.3456 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.7978 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.6168 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3026 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6449.62 |
| 12 day DMA | 6432 |
| 20 day DMA | 6417.56 |
| 35 day DMA | 6396.72 |
| 50 day DMA | 6390.09 |
| 100 day DMA | 6332.83 |
| 150 day DMA | 6289.97 |
| 200 day DMA | 6319.15 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6447.38 | 6446.07 | 6444.11 |
| 12 day EMA | 6434.49 | 6431.67 | 6428.34 |
| 20 day EMA | 6422.02 | 6419.08 | 6415.83 |
| 35 day EMA | 6406.22 | 6403.64 | 6400.91 |
| 50 day EMA | 6391.47 | 6389.08 | 6386.59 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6449.62 | 6449.62 | 6449.22 |
| 12 day SMA | 6432 | 6427 | 6422.6 |
| 20 day SMA | 6417.56 | 6414.71 | 6410.9 |
| 35 day SMA | 6396.72 | 6394.19 | 6391.65 |
| 50 day SMA | 6390.09 | 6387.49 | 6385.67 |
| 100 day SMA | 6332.83 | 6330.52 | 6328.52 |
| 150 day SMA | 6289.97 | 6288.4 | 6287.33 |
| 200 day SMA | 6319.15 | 6319.88 | 6320.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.