Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9 Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6240.15 and 6274.85 | Daily Target 1 | 6231.87 | | Daily Target 2 | 6248.43 | | Daily Target 3 | 6266.5666666667 | | Daily Target 4 | 6283.13 | | Daily Target 5 | 6301.27 |
Daily price and volume Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
6265.00 (-0.32%) |
6284.70 |
6250.00 - 6284.70 |
0.6899 times |
Tue 04 February 2025 |
6284.90 (0.4%) |
6260.00 |
6260.00 - 6300.00 |
0.4805 times |
Mon 03 February 2025 |
6260.00 (0.37%) |
6249.99 |
6226.00 - 6260.00 |
0.2645 times |
Fri 31 January 2025 |
6237.00 (0.28%) |
6250.00 |
6230.00 - 6250.00 |
0.4805 times |
Thu 30 January 2025 |
6219.45 (-0.49%) |
6250.00 |
6212.00 - 6250.00 |
1.6421 times |
Wed 29 January 2025 |
6250.00 (0.23%) |
6236.05 |
6236.05 - 6250.00 |
1.0536 times |
Tue 28 January 2025 |
6235.42 (-0.03%) |
6259.00 |
6210.00 - 6260.00 |
3.3679 times |
Mon 27 January 2025 |
6237.41 (-0.12%) |
6249.99 |
6231.01 - 6250.00 |
0.335 times |
Fri 24 January 2025 |
6245.20 (0.13%) |
6233.00 |
6233.00 - 6283.00 |
1.1748 times |
Thu 23 January 2025 |
6236.99 (-0%) |
6232.00 |
6232.00 - 6260.00 |
0.5114 times |
Wed 22 January 2025 |
6237.05 (0.03%) |
6276.70 |
6237.00 - 6276.70 |
0.6216 times |
Weekly price and charts Bond9 Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6245.5 and 6319.5 | Weekly Target 1 | 6189.67 | | Weekly Target 2 | 6227.33 | | Weekly Target 3 | 6263.6666666667 | | Weekly Target 4 | 6301.33 | | Weekly Target 5 | 6337.67 |
Weekly price and volumes for Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
6265.00 (0.45%) |
6249.99 |
6226.00 - 6300.00 |
0.2809 times |
Fri 31 January 2025 |
6237.00 (-0.13%) |
6249.99 |
6210.00 - 6260.00 |
1.3469 times |
Fri 24 January 2025 |
6245.20 (-0.42%) |
6272.00 |
6222.00 - 6300.00 |
0.7315 times |
Fri 17 January 2025 |
6271.50 (0.66%) |
6248.90 |
6210.00 - 6295.00 |
1.863 times |
Fri 10 January 2025 |
6230.31 (-0.47%) |
6270.00 |
6205.00 - 6300.00 |
2.2363 times |
Fri 03 January 2025 |
6260.00 (-3.69%) |
6500.00 |
6170.00 - 6500.00 |
2.3395 times |
Fri 27 December 2024 |
6500.00 (-2.99%) |
6752.00 |
6500.00 - 6800.00 |
0.2369 times |
Fri 20 December 2024 |
6700.00 (0.31%) |
6745.00 |
6700.00 - 6755.00 |
0.1631 times |
Fri 13 December 2024 |
6679.00 (-0.27%) |
6700.00 |
6621.00 - 6707.00 |
0.5412 times |
Wed 04 December 2024 |
6697.00 (0.43%) |
6670.10 |
6625.00 - 6720.00 |
0.2607 times |
Fri 29 November 2024 |
6668.33 (-0.47%) |
6605.00 |
6575.00 - 6749.00 |
0.4255 times |
Monthly price and charts Bond9 Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6245.5 and 6319.5 | Monthly Target 1 | 6189.67 | | Monthly Target 2 | 6227.33 | | Monthly Target 3 | 6263.6666666667 | | Monthly Target 4 | 6301.33 | | Monthly Target 5 | 6337.67 |
Monthly price and volumes Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
6265.00 (0.45%) |
6249.99 |
6226.00 - 6300.00 |
0.1694 times |
Fri 31 January 2025 |
6237.00 (-1.69%) |
6370.00 |
6170.00 - 6370.00 |
4.635 times |
Tue 31 December 2024 |
6344.27 (-4.86%) |
6670.10 |
6210.00 - 6800.00 |
1.2257 times |
Fri 29 November 2024 |
6668.33 (0.09%) |
6670.00 |
6575.00 - 6749.00 |
0.7713 times |
Thu 31 October 2024 |
6662.50 (0.43%) |
6640.00 |
6279.00 - 7495.00 |
1.1315 times |
Mon 30 September 2024 |
6634.30 (-0.37%) |
6659.00 |
6500.00 - 7000.00 |
0.3581 times |
Fri 30 August 2024 |
6659.02 (0.11%) |
6654.00 |
6555.00 - 6800.00 |
0.4809 times |
Mon 29 July 2024 |
6652.00 (-1.45%) |
6750.00 |
6550.00 - 7526.00 |
0.3766 times |
Fri 28 June 2024 |
6750.00 (0.3%) |
6652.00 |
6510.00 - 6760.00 |
0.2274 times |
Fri 31 May 2024 |
6730.00 (0%) |
6720.00 |
6655.00 - 6779.00 |
0.624 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value | | 5 day DMA | 6253.27 | | 12 day DMA | 6245.29 | | 20 day DMA | 6244.4 | | 35 day DMA | 6345.71 | | 50 day DMA | 6441.7 | | 100 day DMA | 6547.47 | | 150 day DMA | 6602.29 | | 200 day DMA | | EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6259.97 | 6257.46 | 6243.74 | | 12 day EMA | 6255.75 | 6254.07 | 6248.47 | | 20 day EMA | 6276.52 | 6277.73 | 6276.98 | | 35 day EMA | 6354.02 | 6359.26 | 6363.64 | | 50 day EMA | 6440.29 | 6447.44 | 6454.07 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6253.27 | 6250.27 | 6240.37 | | 12 day SMA | 6245.29 | 6245.19 | 6244.07 | | 20 day SMA | 6244.4 | 6244.62 | 6244 | | 35 day SMA | 6345.71 | 6357.54 | 6368.26 | | 50 day SMA | 6441.7 | 6449 | 6457.49 | | 100 day SMA | 6547.47 | 6551.95 | 6555.63 | | 150 day SMA | 6602.29 | 6605.39 | 6608.02 | | 200 day SMA |
|
|
