Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6191.03 and 6245.98
| Daily Target 1 | 6148.4 |
| Daily Target 2 | 6178.7 |
| Daily Target 3 | 6203.35 |
| Daily Target 4 | 6233.65 |
| Daily Target 5 | 6258.3 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6209.00 (0.61%) | 6173.05 | 6173.05 - 6228.00 | 0.5719 times | Fri 20 February 2026 | 6171.21 (0.01%) | 6191.00 | 6170.00 - 6191.00 | 0.3664 times | Wed 18 February 2026 | 6170.78 (-1.03%) | 6181.00 | 6081.00 - 6181.00 | 2.4665 times | Mon 16 February 2026 | 6235.00 (0.89%) | 6215.00 | 6215.00 - 6235.00 | 2.3861 times | Fri 13 February 2026 | 6180.10 (-0.3%) | 6195.30 | 6179.00 - 6195.30 | 2.1716 times | Thu 12 February 2026 | 6198.45 (-0.35%) | 6218.00 | 6195.00 - 6218.00 | 0.2055 times | Wed 11 February 2026 | 6220.09 (0.09%) | 6215.00 | 6215.00 - 6221.00 | 0.5451 times | Tue 10 February 2026 | 6214.43 (-1.2%) | 6260.00 | 6210.00 - 6260.00 | 1.1975 times | Mon 09 February 2026 | 6290.00 (1.45%) | 6290.00 | 6290.00 - 6290.00 | 0.0179 times | Fri 06 February 2026 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.0715 times | Thu 05 February 2026 | 6200.00 (-0.8%) | 6250.00 | 6200.00 - 6250.00 | 1.7069 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6191.03 and 6245.98
| Weekly Target 1 | 6148.4 |
| Weekly Target 2 | 6178.7 |
| Weekly Target 3 | 6203.35 |
| Weekly Target 4 | 6233.65 |
| Weekly Target 5 | 6258.3 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6209.00 (0.61%) | 6173.05 | 6173.05 - 6228.00 | 0.0676 times | Fri 20 February 2026 | 6171.21 (-0.14%) | 6215.00 | 6081.00 - 6235.00 | 0.6173 times | Fri 13 February 2026 | 6180.10 (-0.32%) | 6290.00 | 6179.00 - 6290.00 | 0.4894 times | Fri 06 February 2026 | 6200.00 (0.06%) | 6196.00 | 6190.00 - 6400.00 | 0.891 times | Fri 30 January 2026 | 6196.51 (-0.54%) | 6230.00 | 6191.00 - 6230.00 | 0.6025 times | Fri 23 January 2026 | 6230.00 (0.03%) | 6235.00 | 6103.00 - 6250.00 | 1.8804 times | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.7272 times | Fri 09 January 2026 | 6230.03 (-0.26%) | 6250.10 | 6221.00 - 6400.00 | 1.5559 times | Fri 02 January 2026 | 6246.00 (-6.07%) | 6599.00 | 6205.00 - 6599.00 | 2.0167 times | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 1.1521 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 0.854 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6145 and 6464
| Monthly Target 1 | 5911 |
| Monthly Target 2 | 6060 |
| Monthly Target 3 | 6230 |
| Monthly Target 4 | 6379 |
| Monthly Target 5 | 6549 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6209.00 (0.2%) | 6196.00 | 6081.00 - 6400.00 | 0.6068 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.5645 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.2605 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6189 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8754 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8341 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2646 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4447 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.6816 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.849 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.4375 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6193.22 |
| 12 day DMA | 6211.59 |
| 20 day DMA | 6208.66 |
| 35 day DMA | 6225.57 |
| 50 day DMA | 6347.13 |
| 100 day DMA | 6487.36 |
| 150 day DMA | 6480.58 |
| 200 day DMA | 6464.83 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6196.61 | 6190.41 | 6200.01 |
| 12 day EMA | 6205.29 | 6204.62 | 6210.69 |
| 20 day EMA | 6222.15 | 6223.53 | 6229.03 |
| 35 day EMA | 6289.88 | 6294.64 | 6301.91 |
| 50 day EMA | 6355.08 | 6361.04 | 6368.78 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6193.22 | 6191.11 | 6200.88 |
| 12 day SMA | 6211.59 | 6211.67 | 6213.24 |
| 20 day SMA | 6208.66 | 6210.46 | 6211.89 |
| 35 day SMA | 6225.57 | 6227.68 | 6241.34 |
| 50 day SMA | 6347.13 | 6355.35 | 6365.14 |
| 100 day SMA | 6487.36 | 6490.17 | 6493.34 |
| 150 day SMA | 6480.58 | 6482.18 | 6484.01 |
| 200 day SMA | 6464.83 | 6465.53 | 6466.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.