Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9 Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6748 and 6748 | Daily Target 1 | 6748 | | Daily Target 2 | 6748 | | Daily Target 3 | 6748 | | Daily Target 4 | 6748 | | Daily Target 5 | 6748 |
Daily price and volume Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6748.00 (1.78%) |
6748.00 |
6748.00 - 6748.00 |
0.0727 times |
Thu 18 December 2025 |
6630.17 (-0.04%) |
6634.00 |
6602.00 - 6700.00 |
4.048 times |
Wed 17 December 2025 |
6633.00 (-0.63%) |
6675.00 |
6633.00 - 6675.00 |
0.2834 times |
Tue 16 December 2025 |
6675.00 (0.51%) |
6660.00 |
6631.00 - 6675.00 |
0.3706 times |
Mon 15 December 2025 |
6641.00 (-1.03%) |
6680.00 |
6601.00 - 6680.00 |
1.0974 times |
Sat 13 December 2025 |
6710.00 (1.02%) |
6748.00 |
6710.00 - 6748.00 |
0.0945 times |
Thu 11 December 2025 |
6642.00 (0.33%) |
6620.00 |
6620.00 - 6680.00 |
1.0465 times |
Wed 10 December 2025 |
6620.00 (-0.15%) |
6620.00 |
6618.00 - 6620.50 |
1.5698 times |
Tue 09 December 2025 |
6630.27 (0.23%) |
6640.00 |
6630.00 - 6640.00 |
0.3125 times |
Fri 05 December 2025 |
6615.00 (-0.08%) |
6615.00 |
6612.00 - 6615.00 |
1.1047 times |
Thu 04 December 2025 |
6620.00 (-0.62%) |
6616.00 |
6615.00 - 6620.00 |
0.2253 times |
Weekly price and charts Bond9 Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6674.5 and 6821.5 | Weekly Target 1 | 6552 | | Weekly Target 2 | 6650 | | Weekly Target 3 | 6699 | | Weekly Target 4 | 6797 | | Weekly Target 5 | 6846 |
Weekly price and volumes for Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6748.00 (0.57%) |
6680.00 |
6601.00 - 6748.00 |
1.6373 times |
Sat 13 December 2025 |
6710.00 (1.44%) |
6640.00 |
6618.00 - 6748.00 |
0.843 times |
Fri 05 December 2025 |
6615.00 (0.22%) |
6600.00 |
6264.00 - 6700.00 |
0.7416 times |
Fri 28 November 2025 |
6600.36 (-0.9%) |
6660.00 |
6450.00 - 6680.00 |
2.0466 times |
Fri 21 November 2025 |
6660.00 (-0.97%) |
6627.00 |
6560.00 - 6799.00 |
1.0659 times |
Fri 14 November 2025 |
6725.00 (2.34%) |
6610.00 |
6610.00 - 7390.00 |
0.6464 times |
Fri 07 November 2025 |
6571.05 (-2.54%) |
6897.99 |
6571.05 - 6897.99 |
0.2796 times |
Fri 31 October 2025 |
6742.30 (1.24%) |
6660.00 |
6660.00 - 6849.00 |
0.9564 times |
Fri 24 October 2025 |
6660.00 (0.26%) |
6700.00 |
6656.00 - 6720.00 |
0.4174 times |
Fri 17 October 2025 |
6642.95 (1.42%) |
6550.10 |
6550.10 - 6989.84 |
1.3658 times |
Fri 10 October 2025 |
6550.00 (0.05%) |
6547.00 |
6526.00 - 6699.00 |
1.3151 times |
Monthly price and charts Bond9 Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6506 and 6990 | Monthly Target 1 | 6102.67 | | Monthly Target 2 | 6425.33 | | Monthly Target 3 | 6586.6666666667 | | Monthly Target 4 | 6909.33 | | Monthly Target 5 | 7070.67 |
Monthly price and volumes Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6748.00 (2.24%) |
6600.00 |
6264.00 - 6748.00 |
0.5276 times |
Fri 28 November 2025 |
6600.36 (-2.11%) |
6897.99 |
6450.00 - 7390.00 |
0.6613 times |
Fri 31 October 2025 |
6742.30 (3.84%) |
6493.00 |
6420.00 - 6989.84 |
0.9354 times |
Tue 30 September 2025 |
6493.00 (-0.49%) |
6525.00 |
6400.00 - 6599.00 |
0.8912 times |
Fri 29 August 2025 |
6525.00 (1.67%) |
6599.00 |
6360.00 - 6599.00 |
0.2827 times |
Thu 31 July 2025 |
6418.00 (-1.63%) |
6526.50 |
6356.00 - 6526.50 |
0.4751 times |
Mon 30 June 2025 |
6524.34 (1.31%) |
6447.00 |
6249.00 - 6575.00 |
1.7967 times |
Fri 30 May 2025 |
6440.00 (0.39%) |
6410.01 |
6300.00 - 6559.00 |
1.9756 times |
Wed 30 April 2025 |
6415.07 (1.26%) |
6312.00 |
6206.00 - 6490.00 |
1.5359 times |
Fri 28 March 2025 |
6335.00 (1.04%) |
6300.00 |
6255.10 - 6335.00 |
0.9184 times |
Fri 28 February 2025 |
6270.09 (0.53%) |
6249.99 |
6205.00 - 6300.00 |
0.6925 times |
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value | | 5 day DMA | 6665.43 | | 12 day DMA | 6652.12 | | 20 day DMA | 6641.26 | | 35 day DMA | 6680.45 | | 50 day DMA | 6656.49 | | 100 day DMA | 6565.83 | | 150 day DMA | 6522.27 | | 200 day DMA | 6467.15 | EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6678.6 | 6643.9 | 6650.76 | | 12 day EMA | 6661.33 | 6645.58 | 6648.38 | | 20 day EMA | 6657.61 | 6648.1 | 6649.99 | | 35 day EMA | 6646.61 | 6640.64 | 6641.26 | | 50 day EMA | 6646.06 | 6641.9 | 6642.38 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6665.43 | 6657.83 | 6660.2 | | 12 day SMA | 6652.12 | 6645.79 | 6643.3 | | 20 day SMA | 6641.26 | 6636.92 | 6637.97 | | 35 day SMA | 6680.45 | 6677.93 | 6679.79 | | 50 day SMA | 6656.49 | 6651.33 | 6649.33 | | 100 day SMA | 6565.83 | 6562.13 | 6560.8 | | 150 day SMA | 6522.27 | 6520.12 | 6518.82 | | 200 day SMA | 6467.15 | 6464.5 | 6462.6 |
|
|
