Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9 Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6767.5 and 6772.5 | Daily Target 1 | 6766.67 | | Daily Target 2 | 6768.33 | | Daily Target 3 | 6771.6666666667 | | Daily Target 4 | 6773.33 | | Daily Target 5 | 6776.67 |
Daily price and volume Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6770.00 (-1.86%) |
6775.00 |
6770.00 - 6775.00 |
0.4489 times |
Mon 03 November 2025 |
6897.99 (2.31%) |
6897.99 |
6897.99 - 6897.99 |
0.0449 times |
Fri 31 October 2025 |
6742.30 (-0.56%) |
6750.00 |
6730.00 - 6750.00 |
0.6173 times |
Thu 30 October 2025 |
6780.00 (1.04%) |
6780.00 |
6780.00 - 6799.00 |
1.8855 times |
Wed 29 October 2025 |
6710.00 (0.15%) |
6799.00 |
6710.00 - 6849.00 |
1.8294 times |
Tue 28 October 2025 |
6700.00 (0.6%) |
6660.00 |
6660.00 - 6700.00 |
0.9652 times |
Fri 24 October 2025 |
6660.00 (-0.52%) |
6695.00 |
6656.00 - 6720.00 |
2.1661 times |
Tue 21 October 2025 |
6695.00 (0.78%) |
6700.00 |
6695.00 - 6700.00 |
0.1459 times |
Fri 17 October 2025 |
6642.95 (0%) |
6642.95 |
6642.95 - 6642.95 |
1.1223 times |
Thu 16 October 2025 |
6642.95 (0.11%) |
6655.00 |
6636.00 - 6655.00 |
0.7744 times |
Wed 15 October 2025 |
6635.67 (1.28%) |
6989.84 |
6555.10 - 6989.84 |
4.3771 times |
Weekly price and charts Bond9 Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6706.01 and 6834 | Weekly Target 1 | 6684.67 | | Weekly Target 2 | 6727.34 | | Weekly Target 3 | 6812.6633333333 | | Weekly Target 4 | 6855.33 | | Weekly Target 5 | 6940.65 |
Weekly price and volumes for Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6770.00 (0.41%) |
6897.99 |
6770.00 - 6897.99 |
0.0793 times |
Fri 31 October 2025 |
6742.30 (1.24%) |
6660.00 |
6660.00 - 6849.00 |
0.8506 times |
Fri 24 October 2025 |
6660.00 (0.26%) |
6700.00 |
6656.00 - 6720.00 |
0.3712 times |
Fri 17 October 2025 |
6642.95 (1.42%) |
6550.10 |
6550.10 - 6989.84 |
1.2146 times |
Fri 10 October 2025 |
6550.00 (0.05%) |
6547.00 |
6526.00 - 6699.00 |
1.1696 times |
Fri 03 October 2025 |
6547.00 (0.26%) |
6562.65 |
6420.00 - 6599.00 |
1.7138 times |
Fri 26 September 2025 |
6530.00 (0.15%) |
6520.00 |
6400.00 - 6549.90 |
1.0236 times |
Fri 19 September 2025 |
6520.00 (0.1%) |
6510.00 |
6462.05 - 6524.00 |
1.6363 times |
Fri 12 September 2025 |
6513.55 (0.21%) |
6500.00 |
6430.00 - 6549.00 |
1.7084 times |
Fri 05 September 2025 |
6500.00 (-0.38%) |
6525.00 |
6420.00 - 6580.00 |
0.2325 times |
Fri 29 August 2025 |
6525.00 (1.06%) |
6457.00 |
6450.00 - 6525.00 |
0.0937 times |
Monthly price and charts Bond9 Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6706.01 and 6834 | Monthly Target 1 | 6684.67 | | Monthly Target 2 | 6727.34 | | Monthly Target 3 | 6812.6633333333 | | Monthly Target 4 | 6855.33 | | Monthly Target 5 | 6940.65 |
Monthly price and volumes Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6770.00 (0.41%) |
6897.99 |
6770.00 - 6897.99 |
0.0153 times |
Fri 31 October 2025 |
6742.30 (3.84%) |
6493.00 |
6420.00 - 6989.84 |
0.9827 times |
Tue 30 September 2025 |
6493.00 (-0.49%) |
6525.00 |
6400.00 - 6599.00 |
0.9363 times |
Fri 29 August 2025 |
6525.00 (1.67%) |
6599.00 |
6360.00 - 6599.00 |
0.297 times |
Thu 31 July 2025 |
6418.00 (-1.63%) |
6526.50 |
6356.00 - 6526.50 |
0.4992 times |
Mon 30 June 2025 |
6524.34 (1.31%) |
6447.00 |
6249.00 - 6575.00 |
1.8877 times |
Fri 30 May 2025 |
6440.00 (0.39%) |
6410.01 |
6300.00 - 6559.00 |
2.0756 times |
Wed 30 April 2025 |
6415.07 (1.26%) |
6312.00 |
6206.00 - 6490.00 |
1.6137 times |
Fri 28 March 2025 |
6335.00 (1.04%) |
6300.00 |
6255.10 - 6335.00 |
0.9649 times |
Fri 28 February 2025 |
6270.09 (0.53%) |
6249.99 |
6205.00 - 6300.00 |
0.7275 times |
Fri 31 January 2025 |
6237.00 (-1.69%) |
6370.00 |
6170.00 - 6370.00 |
6.209 times |
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value | | 5 day DMA | 6780.06 | | 12 day DMA | 6702.41 | | 20 day DMA | 6655.81 | | 35 day DMA | 6590.78 | | 50 day DMA | 6559.62 | | 100 day DMA | 6503.75 | | 150 day DMA | 6456.87 | | 200 day DMA | 6419.01 | EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6777.79 | 6781.68 | 6723.53 | | 12 day EMA | 6719.16 | 6709.92 | 6675.74 | | 20 day EMA | 6673.7 | 6663.57 | 6638.9 | | 35 day EMA | 6620.71 | 6611.92 | 6595.08 | | 50 day EMA | 6573.39 | 6565.37 | 6551.8 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6780.06 | 6766.06 | 6718.46 | | 12 day SMA | 6702.41 | 6684.08 | 6655.08 | | 20 day SMA | 6655.81 | 6641.96 | 6621.56 | | 35 day SMA | 6590.78 | 6583.35 | 6572.26 | | 50 day SMA | 6559.62 | 6552.5 | 6543.94 | | 100 day SMA | 6503.75 | 6500.5 | 6495.62 | | 150 day SMA | 6456.87 | 6453.45 | 6449.27 | | 200 day SMA | 6419.01 | 6418.74 | 6418 |
|
|
