Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6306.85 and 6328.85
| Daily Target 1 | 6302.23 |
| Daily Target 2 | 6311.46 |
| Daily Target 3 | 6324.23 |
| Daily Target 4 | 6333.46 |
| Daily Target 5 | 6346.23 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6320.69 (0.25%) | 6336.00 | 6315.00 - 6337.00 | 3.1573 times | Mon 20 July 2026 | 6305.00 (-0.06%) | 6305.00 | 6305.00 - 6305.00 | 1.6784 times | Fri 17 July 2026 | 6309.00 (-0.02%) | 6300.00 | 6262.00 - 6309.00 | 0.6455 times | Thu 16 July 2026 | 6310.00 (0.4%) | 6329.00 | 6310.00 - 6329.00 | 0.6221 times | Wed 15 July 2026 | 6285.00 (-0.11%) | 6292.00 | 6285.00 - 6292.00 | 0.1761 times | Tue 14 July 2026 | 6292.00 (0.11%) | 6292.00 | 6292.00 - 6292.00 | 0.2582 times | Mon 13 July 2026 | 6285.00 (-0.55%) | 6320.00 | 6285.00 - 6320.00 | 0.5869 times | Fri 10 July 2026 | 6320.00 (0.32%) | 6310.00 | 6310.00 - 6320.00 | 2.0892 times | Thu 09 July 2026 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.669 times | Wed 08 July 2026 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.1174 times | Tue 07 July 2026 | 6300.00 (0.16%) | 6300.00 | 6300.00 - 6300.00 | 0.9507 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6312.85 and 6344.85
| Weekly Target 1 | 6288.9 |
| Weekly Target 2 | 6304.79 |
| Weekly Target 3 | 6320.8966666667 |
| Weekly Target 4 | 6336.79 |
| Weekly Target 5 | 6352.9 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6320.69 (0.19%) | 6305.00 | 6305.00 - 6337.00 | 0.7366 times | Fri 17 July 2026 | 6309.00 (-0.17%) | 6320.00 | 6262.00 - 6329.00 | 0.3487 times | Fri 10 July 2026 | 6320.00 (0.48%) | 6300.00 | 6300.00 - 6320.00 | 0.5829 times | Fri 03 July 2026 | 6290.00 (0.59%) | 6253.25 | 6251.00 - 6310.00 | 0.6043 times | Thu 25 June 2026 | 6253.25 (-0.19%) | 6253.00 | 6241.00 - 6260.00 | 0.3183 times | Fri 19 June 2026 | 6265.00 (-0.8%) | 6252.00 | 6250.00 - 6320.00 | 1.3374 times | Fri 12 June 2026 | 6315.74 (0.43%) | 6289.00 | 6250.00 - 6389.00 | 1.8291 times | Fri 05 June 2026 | 6289.00 (0.46%) | 6284.70 | 6205.00 - 6300.00 | 1.5716 times | Fri 29 May 2026 | 6260.00 (0.04%) | 6226.00 | 6170.00 - 6279.90 | 1.012 times | Fri 22 May 2026 | 6257.50 (-0.2%) | 6250.00 | 6203.00 - 6299.00 | 1.6592 times | Thu 14 May 2026 | 6270.14 (0.8%) | 6250.00 | 6151.00 - 6345.00 | 1.6467 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6291.35 and 6366.35
| Monthly Target 1 | 6231.56 |
| Monthly Target 2 | 6276.13 |
| Monthly Target 3 | 6306.5633333333 |
| Monthly Target 4 | 6351.13 |
| Monthly Target 5 | 6381.56 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6320.69 (0.97%) | 6310.00 | 6262.00 - 6337.00 | 0.3714 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 0.9866 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 1.0012 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.8203 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.3891 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8236 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.669 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3447 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6603 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9339 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8898 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6305.94 |
| 12 day DMA | 6301.39 |
| 20 day DMA | 6287.7 |
| 35 day DMA | 6275.88 |
| 50 day DMA | 6265.09 |
| 100 day DMA | 6234.72 |
| 150 day DMA | 6305.88 |
| 200 day DMA | 6378.25 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6308.66 | 6302.64 | 6301.46 |
| 12 day EMA | 6299.33 | 6295.45 | 6293.71 |
| 20 day EMA | 6290.89 | 6287.76 | 6285.95 |
| 35 day EMA | 6277.09 | 6274.52 | 6272.73 |
| 50 day EMA | 6264.32 | 6262.02 | 6260.27 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6305.94 | 6300.2 | 6296.2 |
| 12 day SMA | 6301.39 | 6297.88 | 6294.55 |
| 20 day SMA | 6287.7 | 6284.88 | 6282.6 |
| 35 day SMA | 6275.88 | 6274.07 | 6272.79 |
| 50 day SMA | 6265.09 | 6263.37 | 6261.37 |
| 100 day SMA | 6234.72 | 6233.62 | 6232.47 |
| 150 day SMA | 6305.88 | 6308.58 | 6311.82 |
| 200 day SMA | 6378.25 | 6378.93 | 6379.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.