Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9 Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6525 and 6525 | Daily Target 1 | 6525 | | Daily Target 2 | 6525 | | Daily Target 3 | 6525 | | Daily Target 4 | 6525 | | Daily Target 5 | 6525 |
Daily price and volume Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6525.00 (1.16%) |
6525.00 |
6525.00 - 6525.00 |
0.0214 times |
Thu 28 August 2025 |
6450.00 (-0.77%) |
6450.00 |
6450.00 - 6450.00 |
0.0427 times |
Tue 26 August 2025 |
6500.00 (0.51%) |
6490.00 |
6478.00 - 6500.00 |
0.3419 times |
Mon 25 August 2025 |
6467.33 (0.16%) |
6457.00 |
6455.00 - 6490.00 |
0.7051 times |
Thu 21 August 2025 |
6456.87 (-0.04%) |
6456.00 |
6456.00 - 6457.00 |
1.5598 times |
Wed 20 August 2025 |
6459.60 (-0.61%) |
6475.00 |
6440.00 - 6519.00 |
3.8462 times |
Tue 19 August 2025 |
6499.00 (1.45%) |
6450.00 |
6448.00 - 6499.00 |
0.7692 times |
Wed 13 August 2025 |
6406.00 (-1.45%) |
6500.00 |
6406.00 - 6500.00 |
0.6624 times |
Tue 12 August 2025 |
6500.00 (0.46%) |
6401.00 |
6401.00 - 6549.00 |
0.1068 times |
Mon 11 August 2025 |
6470.00 (-0.46%) |
6500.00 |
6360.00 - 6500.00 |
1.9444 times |
Fri 08 August 2025 |
6500.00 (1.34%) |
6446.00 |
6446.00 - 6500.00 |
1.1752 times |
Weekly price and charts Bond9 Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6487.5 and 6562.5 | Weekly Target 1 | 6425 | | Weekly Target 2 | 6475 | | Weekly Target 3 | 6500 | | Weekly Target 4 | 6550 | | Weekly Target 5 | 6575 |
Weekly price and volumes for Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6525.00 (1.06%) |
6457.00 |
6450.00 - 6525.00 |
0.115 times |
Thu 21 August 2025 |
6456.87 (0.79%) |
6450.00 |
6440.00 - 6519.00 |
0.6391 times |
Wed 13 August 2025 |
6406.00 (-1.45%) |
6500.00 |
6360.00 - 6549.00 |
0.2808 times |
Fri 08 August 2025 |
6500.00 (0.46%) |
6440.00 |
6402.00 - 6500.00 |
0.7784 times |
Fri 01 August 2025 |
6470.00 (0.47%) |
6440.00 |
6401.00 - 6599.00 |
1.2207 times |
Fri 25 July 2025 |
6440.00 (0.16%) |
6432.00 |
6430.05 - 6495.00 |
0.4025 times |
Fri 18 July 2025 |
6430.00 (-0.03%) |
6460.00 |
6356.00 - 6500.00 |
1.0394 times |
Fri 11 July 2025 |
6432.00 (-1%) |
6498.00 |
6366.00 - 6498.00 |
0.4644 times |
Thu 03 July 2025 |
6497.00 (0.29%) |
6525.50 |
6480.00 - 6526.50 |
0.2211 times |
Fri 27 June 2025 |
6478.00 (0.51%) |
6440.00 |
6249.00 - 6575.00 |
4.8386 times |
Fri 20 June 2025 |
6445.00 (-0.12%) |
6452.78 |
6439.00 - 6452.78 |
0.4401 times |
Monthly price and charts Bond9 Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6323 and 6562 | Monthly Target 1 | 6255.67 | | Monthly Target 2 | 6390.33 | | Monthly Target 3 | 6494.6666666667 | | Monthly Target 4 | 6629.33 | | Monthly Target 5 | 6733.67 |
Monthly price and volumes Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6525.00 (1.67%) |
6599.00 |
6360.00 - 6599.00 |
0.1752 times |
Thu 31 July 2025 |
6418.00 (-1.63%) |
6526.50 |
6356.00 - 6526.50 |
0.2945 times |
Mon 30 June 2025 |
6524.34 (1.31%) |
6447.00 |
6249.00 - 6575.00 |
1.1137 times |
Fri 30 May 2025 |
6440.00 (0.39%) |
6410.01 |
6300.00 - 6559.00 |
1.2245 times |
Wed 30 April 2025 |
6415.07 (1.26%) |
6312.00 |
6206.00 - 6490.00 |
0.952 times |
Fri 28 March 2025 |
6335.00 (1.04%) |
6300.00 |
6255.10 - 6335.00 |
0.5693 times |
Fri 28 February 2025 |
6270.09 (0.53%) |
6249.99 |
6205.00 - 6300.00 |
0.4292 times |
Fri 31 January 2025 |
6237.00 (-1.69%) |
6370.00 |
6170.00 - 6370.00 |
3.6632 times |
Tue 31 December 2024 |
6344.27 (-4.86%) |
6670.10 |
6210.00 - 6800.00 |
0.9687 times |
Fri 29 November 2024 |
6668.33 (0.09%) |
6670.00 |
6575.00 - 6749.00 |
0.6096 times |
Thu 31 October 2024 |
6662.50 (0.43%) |
6640.00 |
6279.00 - 7495.00 |
0.8942 times |
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value | | 5 day DMA | 6479.84 | | 12 day DMA | 6470.64 | | 20 day DMA | 6463.27 | | 35 day DMA | 6456.94 | | 50 day DMA | 6457 | | 100 day DMA | 6427.35 | | 150 day DMA | 6372.33 | | 200 day DMA | 6433.88 | EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6486.63 | 6467.45 | 6476.18 | | 12 day EMA | 6474.36 | 6465.16 | 6467.91 | | 20 day EMA | 6467.68 | 6461.65 | 6462.88 | | 35 day EMA | 6462.07 | 6458.37 | 6458.86 | | 50 day EMA | 6457.47 | 6454.71 | 6454.9 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6479.84 | 6466.76 | 6476.56 | | 12 day SMA | 6470.64 | 6466.06 | 6468.55 | | 20 day SMA | 6463.27 | 6459.02 | 6459.37 | | 35 day SMA | 6456.94 | 6456.14 | 6458.33 | | 50 day SMA | 6457 | 6455.38 | 6455.18 | | 100 day SMA | 6427.35 | 6425.05 | 6423.44 | | 150 day SMA | 6372.33 | 6370.68 | 6369.42 | | 200 day SMA | 6433.88 | 6434.68 | 6435.83 |
|
|
