Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6249.86 and 6257.86
| Daily Target 1 | 6243.57 |
| Daily Target 2 | 6248.14 |
| Daily Target 3 | 6251.57 |
| Daily Target 4 | 6256.14 |
| Daily Target 5 | 6259.57 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6252.71 (0.09%) | 6247.00 | 6247.00 - 6255.00 | 0.1006 times | Mon 20 April 2026 | 6247.00 (0.4%) | 6247.00 | 6247.00 - 6247.00 | 0.0503 times | Fri 17 April 2026 | 6222.00 (-0.45%) | 6222.00 | 6222.00 - 6222.00 | 0.1869 times | Thu 16 April 2026 | 6250.00 (-0.14%) | 6225.00 | 6221.00 - 6250.00 | 1.33 times | Wed 15 April 2026 | 6259.00 (0.71%) | 6259.00 | 6259.00 - 6259.00 | 1.4594 times | Fri 10 April 2026 | 6215.00 (0.06%) | 6173.50 | 6173.50 - 6215.00 | 0.9202 times | Wed 08 April 2026 | 6211.00 (0.18%) | 6211.00 | 6210.00 - 6211.00 | 0.5823 times | Tue 07 April 2026 | 6200.00 (0.16%) | 6200.00 | 6191.00 - 6243.90 | 0.5679 times | Mon 06 April 2026 | 6190.00 (-1.66%) | 6200.00 | 6189.90 - 6215.00 | 1.6894 times | Thu 02 April 2026 | 6294.30 (1.77%) | 6185.00 | 6160.00 - 6315.05 | 3.1129 times | Wed 01 April 2026 | 6185.00 (0.19%) | 6190.00 | 6185.00 - 6190.00 | 0.2444 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6249.86 and 6257.86
| Weekly Target 1 | 6243.57 |
| Weekly Target 2 | 6248.14 |
| Weekly Target 3 | 6251.57 |
| Weekly Target 4 | 6256.14 |
| Weekly Target 5 | 6259.57 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6252.71 (0.49%) | 6247.00 | 6247.00 - 6255.00 | 0.0309 times | Fri 17 April 2026 | 6222.00 (0.11%) | 6259.00 | 6221.00 - 6259.00 | 0.609 times | Fri 10 April 2026 | 6215.00 (-1.26%) | 6200.00 | 6173.50 - 6243.90 | 0.7693 times | Thu 02 April 2026 | 6294.30 (1.93%) | 6175.00 | 6160.00 - 6315.05 | 0.8032 times | Fri 27 March 2026 | 6175.00 (-0.08%) | 6190.00 | 6163.00 - 6249.00 | 1.3622 times | Fri 20 March 2026 | 6180.00 (-0.08%) | 6185.00 | 6170.00 - 6299.00 | 1.2592 times | Fri 13 March 2026 | 6184.88 (0.19%) | 6185.00 | 6163.00 - 6210.00 | 1.6299 times | Thu 05 March 2026 | 6172.90 (-0.44%) | 6200.00 | 6156.00 - 6230.00 | 1.8005 times | Fri 27 February 2026 | 6200.00 (0.47%) | 6173.05 | 6170.00 - 6228.00 | 0.8767 times | Fri 20 February 2026 | 6171.21 (-0.14%) | 6215.00 | 6081.00 - 6235.00 | 0.8591 times | Fri 13 February 2026 | 6180.10 (-0.32%) | 6290.00 | 6179.00 - 6290.00 | 0.6811 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6206.36 and 6361.41
| Monthly Target 1 | 6087.54 |
| Monthly Target 2 | 6170.12 |
| Monthly Target 3 | 6242.5866666667 |
| Monthly Target 4 | 6325.17 |
| Monthly Target 5 | 6397.64 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6252.71 (1.29%) | 6190.00 | 6160.00 - 6315.05 | 0.5281 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.5539 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.9213 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.8671 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.5043 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.7386 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 1.0447 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.9954 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.3158 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.5307 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 2.0068 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6246.14 |
| 12 day DMA | 6224.95 |
| 20 day DMA | 6210.79 |
| 35 day DMA | 6200.98 |
| 50 day DMA | 6203.73 |
| 100 day DMA | 6353.4 |
| 150 day DMA | 6424.62 |
| 200 day DMA | 6430.93 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6241.46 | 6235.83 | 6230.24 |
| 12 day EMA | 6227.62 | 6223.06 | 6218.71 |
| 20 day EMA | 6218.36 | 6214.75 | 6211.36 |
| 35 day EMA | 6212.46 | 6210.09 | 6207.92 |
| 50 day EMA | 6209.02 | 6207.24 | 6205.62 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6246.14 | 6238.6 | 6231.4 |
| 12 day SMA | 6224.95 | 6218.47 | 6213.01 |
| 20 day SMA | 6210.79 | 6206.86 | 6203.75 |
| 35 day SMA | 6200.98 | 6198.64 | 6198.3 |
| 50 day SMA | 6203.73 | 6202.9 | 6202.56 |
| 100 day SMA | 6353.4 | 6356.59 | 6361.82 |
| 150 day SMA | 6424.62 | 6426.06 | 6427.75 |
| 200 day SMA | 6430.93 | 6431.78 | 6432.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.