Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6364.32 and 6379.32
| Daily Target 1 | 6359.54 |
| Daily Target 2 | 6369.09 |
| Daily Target 3 | 6374.5433333333 |
| Daily Target 4 | 6384.09 |
| Daily Target 5 | 6389.54 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6378.63 (-0.08%) | 6380.00 | 6365.00 - 6380.00 | 0.0853 times | Thu 03 September 2026 | 6384.00 (-0.05%) | 6355.00 | 6355.00 - 6384.00 | 0.6133 times | Wed 02 September 2026 | 6387.00 (0.51%) | 6351.00 | 6351.00 - 6500.00 | 5.0366 times | Tue 01 September 2026 | 6354.79 (-0.03%) | 6449.00 | 6351.00 - 6449.00 | 0.7189 times | Mon 31 August 2026 | 6357.01 (-0.67%) | 6400.00 | 6352.00 - 6400.00 | 0.9342 times | Fri 28 August 2026 | 6400.00 (0.9%) | 6343.00 | 6343.00 - 6400.00 | 0.459 times | Thu 27 August 2026 | 6343.00 (0.03%) | 6350.00 | 6342.00 - 6350.00 | 0.0894 times | Wed 26 August 2026 | 6341.00 (0.04%) | 6336.00 | 6336.00 - 6365.00 | 0.2071 times | Tue 25 August 2026 | 6338.58 (-0.16%) | 6363.00 | 6320.01 - 6363.00 | 0.9058 times | Mon 24 August 2026 | 6349.00 (-0.49%) | 6380.00 | 6269.10 - 6380.00 | 0.9504 times | Fri 21 August 2026 | 6380.00 (0.29%) | 6397.00 | 6353.00 - 6397.00 | 0.9504 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6290.32 and 6439.32
| Weekly Target 1 | 6260.88 |
| Weekly Target 2 | 6319.75 |
| Weekly Target 3 | 6409.8766666667 |
| Weekly Target 4 | 6468.75 |
| Weekly Target 5 | 6558.88 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6378.63 (-0.33%) | 6400.00 | 6351.00 - 6500.00 | 2.2872 times | Fri 28 August 2026 | 6400.00 (0.31%) | 6380.00 | 6269.10 - 6400.00 | 0.8085 times | Fri 21 August 2026 | 6380.00 (-0.3%) | 6375.00 | 6310.00 - 6410.00 | 2.8467 times | Fri 14 August 2026 | 6399.00 (0.17%) | 6500.00 | 6305.00 - 6500.00 | 0.8601 times | Thu 06 August 2026 | 6387.96 (0.68%) | 6350.00 | 6309.01 - 6399.00 | 0.5281 times | Fri 31 July 2026 | 6345.00 (0.16%) | 6300.00 | 6252.00 - 6359.00 | 0.9267 times | Fri 24 July 2026 | 6335.00 (0.41%) | 6305.00 | 6305.00 - 6337.00 | 0.6626 times | Fri 17 July 2026 | 6309.00 (-0.17%) | 6320.00 | 6262.00 - 6329.00 | 0.2452 times | Fri 10 July 2026 | 6320.00 (0.48%) | 6300.00 | 6300.00 - 6320.00 | 0.4099 times | Fri 03 July 2026 | 6290.00 (0.59%) | 6253.25 | 6251.00 - 6310.00 | 0.425 times | Thu 25 June 2026 | 6253.25 (-0.19%) | 6253.00 | 6241.00 - 6260.00 | 0.2238 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6290.32 and 6439.32
| Monthly Target 1 | 6260.88 |
| Monthly Target 2 | 6319.75 |
| Monthly Target 3 | 6409.8766666667 |
| Monthly Target 4 | 6468.75 |
| Monthly Target 5 | 6558.88 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6378.63 (0.34%) | 6449.00 | 6351.00 - 6500.00 | 0.4957 times | Mon 31 August 2026 | 6357.01 (0.19%) | 6350.00 | 6269.10 - 6500.00 | 1.323 times | Fri 31 July 2026 | 6345.00 (1.36%) | 6310.00 | 6252.00 - 6359.00 | 0.6155 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 0.929 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 0.9428 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.7724 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.3081 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.7755 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.5717 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.2663 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6217 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6372.29 |
| 12 day DMA | 6364.54 |
| 20 day DMA | 6375.83 |
| 35 day DMA | 6358.58 |
| 50 day DMA | 6335.3 |
| 100 day DMA | 6286.4 |
| 150 day DMA | 6260.33 |
| 200 day DMA | 6353.47 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6375.67 | 6374.19 | 6369.29 |
| 12 day EMA | 6370.95 | 6369.56 | 6366.94 |
| 20 day EMA | 6366.51 | 6365.23 | 6363.25 |
| 35 day EMA | 6351.3 | 6349.69 | 6347.67 |
| 50 day EMA | 6334.45 | 6332.65 | 6330.55 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6372.29 | 6376.56 | 6368.36 |
| 12 day SMA | 6364.54 | 6363.08 | 6365.24 |
| 20 day SMA | 6375.83 | 6376.3 | 6374.6 |
| 35 day SMA | 6358.58 | 6355.9 | 6353.27 |
| 50 day SMA | 6335.3 | 6333.62 | 6331.22 |
| 100 day SMA | 6286.4 | 6284.73 | 6282.54 |
| 150 day SMA | 6260.33 | 6259.44 | 6258.78 |
| 200 day SMA | 6353.47 | 6354.33 | 6355.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.