Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9 Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6412.5 and 6437.5 | Daily Target 1 | 6408.33 | | Daily Target 2 | 6416.67 | | Daily Target 3 | 6433.3333333333 | | Daily Target 4 | 6441.67 | | Daily Target 5 | 6458.33 |
Daily price and volume Bond 9
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
6425.00 (0.03%) |
6450.00 |
6425.00 - 6450.00 |
0.766 times |
| Tue 27 May 2025 |
6423.11 (-0.39%) |
6425.00 |
6420.00 - 6425.00 |
0.3596 times |
| Mon 26 May 2025 |
6448.00 (0.05%) |
6448.00 |
6448.00 - 6448.00 |
0.0327 times |
| Fri 23 May 2025 |
6445.00 (0.55%) |
6435.00 |
6435.00 - 6448.00 |
0.9388 times |
| Thu 22 May 2025 |
6409.68 (-0.47%) |
6470.00 |
6404.00 - 6470.00 |
1.6207 times |
| Wed 21 May 2025 |
6440.00 (0.36%) |
6466.00 |
6440.00 - 6466.00 |
1.7609 times |
| Tue 20 May 2025 |
6417.00 (0.25%) |
6404.00 |
6404.00 - 6425.00 |
1.2891 times |
| Mon 19 May 2025 |
6401.28 (-0.49%) |
6411.00 |
6300.00 - 6420.00 |
1.9337 times |
| Fri 16 May 2025 |
6433.00 (0.34%) |
6429.00 |
6429.00 - 6450.00 |
1.0509 times |
| Thu 15 May 2025 |
6411.00 (0.04%) |
6411.00 |
6411.00 - 6411.00 |
0.2475 times |
| Wed 14 May 2025 |
6408.36 (0.13%) |
6405.00 |
6405.00 - 6444.00 |
2.326 times |
Weekly price and charts Bond9 Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6407.5 and 6437.5 | Weekly Target 1 | 6401.67 | | Weekly Target 2 | 6413.33 | | Weekly Target 3 | 6431.6666666667 | | Weekly Target 4 | 6443.33 | | Weekly Target 5 | 6461.67 |
Weekly price and volumes for Bond 9
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
6425.00 (-0.31%) |
6448.00 |
6420.00 - 6450.00 |
0.2284 times |
| Fri 23 May 2025 |
6445.00 (0.19%) |
6411.00 |
6300.00 - 6470.00 |
1.4874 times |
| Fri 16 May 2025 |
6433.00 (0.51%) |
6463.60 |
6400.00 - 6464.00 |
1.095 times |
| Fri 09 May 2025 |
6400.21 (-0.23%) |
6410.01 |
6376.00 - 6559.00 |
2.4259 times |
| Wed 30 April 2025 |
6415.07 (-0.08%) |
6444.00 |
6400.02 - 6460.00 |
0.5885 times |
| Fri 25 April 2025 |
6420.00 (-0.25%) |
6425.00 |
6387.00 - 6460.00 |
0.3085 times |
| Thu 17 April 2025 |
6436.00 (0.43%) |
6490.00 |
6206.00 - 6490.00 |
0.5996 times |
| Fri 11 April 2025 |
6408.14 (1.33%) |
6215.00 |
6212.00 - 6475.00 |
2.0188 times |
| Fri 04 April 2025 |
6324.00 (-0.17%) |
6312.00 |
6310.00 - 6388.00 |
0.7478 times |
| Fri 28 March 2025 |
6335.00 (0.48%) |
6320.00 |
6290.00 - 6335.00 |
0.5001 times |
| Fri 21 March 2025 |
6304.94 (0.36%) |
6302.00 |
6282.00 - 6320.00 |
0.8759 times |
Monthly price and charts Bond9 Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6362.5 and 6621.5 | Monthly Target 1 | 6169 | | Monthly Target 2 | 6297 | | Monthly Target 3 | 6428 | | Monthly Target 4 | 6556 | | Monthly Target 5 | 6687 |
Monthly price and volumes Bond 9
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
6425.00 (0.15%) |
6410.01 |
6300.00 - 6559.00 |
1.179 times |
| Wed 30 April 2025 |
6415.07 (1.26%) |
6312.00 |
6206.00 - 6490.00 |
0.9598 times |
| Fri 28 March 2025 |
6335.00 (1.04%) |
6300.00 |
6255.10 - 6335.00 |
0.574 times |
| Fri 28 February 2025 |
6270.09 (0.53%) |
6249.99 |
6205.00 - 6300.00 |
0.4327 times |
| Fri 31 January 2025 |
6237.00 (-1.69%) |
6370.00 |
6170.00 - 6370.00 |
3.6932 times |
| Tue 31 December 2024 |
6344.27 (-4.86%) |
6670.10 |
6210.00 - 6800.00 |
0.9766 times |
| Fri 29 November 2024 |
6668.33 (0.09%) |
6670.00 |
6575.00 - 6749.00 |
0.6146 times |
| Thu 31 October 2024 |
6662.50 (0.43%) |
6640.00 |
6279.00 - 7495.00 |
0.9016 times |
| Mon 30 September 2024 |
6634.30 (-0.37%) |
6659.00 |
6500.00 - 7000.00 |
0.2853 times |
| Fri 30 August 2024 |
6659.02 (0.11%) |
6654.00 |
6555.00 - 6800.00 |
0.3832 times |
| Mon 29 July 2024 |
6652.00 (-1.45%) |
6750.00 |
6550.00 - 7526.00 |
0.3 times |
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value | | 5 day DMA | 6430.16 | | 12 day DMA | 6421.79 | | 20 day DMA | 6419.02 | | 35 day DMA | 6405.99 | | 50 day DMA | 6373.33 | | 100 day DMA | 6324.71 | | 150 day DMA | 6439.06 | | 200 day DMA | 6501.47 | EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6428.64 | 6430.46 | 6434.13 | | 12 day EMA | 6424.28 | 6424.15 | 6424.34 | | 20 day EMA | 6416.62 | 6415.74 | 6414.97 | | 35 day EMA | 6392.63 | 6390.72 | 6388.81 | | 50 day EMA | 6369.91 | 6367.66 | 6365.4 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6430.16 | 6433.16 | 6431.94 | | 12 day SMA | 6421.79 | 6421.79 | 6419.88 | | 20 day SMA | 6419.02 | 6420.07 | 6419.91 | | 35 day SMA | 6405.99 | 6403.41 | 6400.9 | | 50 day SMA | 6373.33 | 6370.07 | 6366.84 | | 100 day SMA | 6324.71 | 6328.46 | 6331.75 | | 150 day SMA | 6439.06 | 6440.66 | 6442.1 | | 200 day SMA | 6501.47 | 6502.89 | 6504.22 |
|
|
