Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1270.45 and 1288.45
| Daily Target 1 | 1264.63 |
| Daily Target 2 | 1276.26 |
| Daily Target 3 | 1282.63 |
| Daily Target 4 | 1294.26 |
| Daily Target 5 | 1300.63 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1287.89 (-0.09%) | 1288.99 | 1271.00 - 1289.00 | 1.8411 times | Mon 21 September 2026 | 1289.00 (0.39%) | 1288.99 | 1288.97 - 1289.00 | 1.0085 times | Fri 18 September 2026 | 1284.00 (0.23%) | 1281.00 | 1280.01 - 1290.00 | 2.4151 times | Thu 17 September 2026 | 1281.00 (-0.69%) | 1289.90 | 1281.00 - 1289.90 | 0.5225 times | Wed 16 September 2026 | 1289.90 (0.62%) | 1282.00 | 1280.00 - 1289.90 | 0.333 times | Tue 15 September 2026 | 1282.00 (0%) | 1282.00 | 1282.00 - 1282.00 | 0.2707 times | Fri 11 September 2026 | 1282.00 (0.08%) | 1281.00 | 1281.00 - 1287.99 | 0.5347 times | Wed 09 September 2026 | 1281.00 (-0.62%) | 1288.99 | 1272.00 - 1288.99 | 0.6132 times | Tue 08 September 2026 | 1288.99 (0.55%) | 1282.00 | 1282.00 - 1288.99 | 0.0041 times | Mon 07 September 2026 | 1282.00 (0.16%) | 1280.00 | 1280.00 - 1283.98 | 2.457 times | Fri 04 September 2026 | 1280.00 (-0.39%) | 1284.00 | 1278.00 - 1284.00 | 0.4562 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1270.45 and 1288.45
| Weekly Target 1 | 1264.63 |
| Weekly Target 2 | 1276.26 |
| Weekly Target 3 | 1282.63 |
| Weekly Target 4 | 1294.26 |
| Weekly Target 5 | 1300.63 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1287.89 (0.3%) | 1288.99 | 1271.00 - 1289.00 | 1.3178 times | Fri 18 September 2026 | 1284.00 (0.16%) | 1282.00 | 1280.00 - 1290.00 | 1.6378 times | Fri 11 September 2026 | 1282.00 (0.16%) | 1280.00 | 1272.00 - 1288.99 | 1.6691 times | Fri 04 September 2026 | 1280.00 (-0.62%) | 1288.00 | 1278.00 - 1289.75 | 0.5948 times | Fri 28 August 2026 | 1288.00 (-0.27%) | 1291.50 | 1277.00 - 1293.99 | 0.8251 times | Fri 21 August 2026 | 1291.50 (0.27%) | 1288.00 | 1273.10 - 1313.00 | 0.2842 times | Fri 14 August 2026 | 1288.00 (-0.08%) | 1289.00 | 1284.00 - 1289.00 | 0.6448 times | Fri 07 August 2026 | 1289.00 (0.31%) | 1285.00 | 1271.00 - 1290.00 | 1.2471 times | Fri 31 July 2026 | 1285.00 (0.39%) | 1279.99 | 1271.00 - 1288.99 | 0.5691 times | Fri 24 July 2026 | 1279.99 (1.18%) | 1271.00 | 1265.00 - 1320.00 | 1.2102 times | Fri 17 July 2026 | 1265.03 (-0.63%) | 1272.95 | 1265.01 - 1283.00 | 0.9241 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1279.45 and 1298.45
| Monthly Target 1 | 1263.96 |
| Monthly Target 2 | 1275.93 |
| Monthly Target 3 | 1282.9633333333 |
| Monthly Target 4 | 1294.93 |
| Monthly Target 5 | 1301.96 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1287.89 (-0.14%) | 1284.99 | 1271.00 - 1290.00 | 0.6919 times | Mon 31 August 2026 | 1289.75 (0.37%) | 1285.00 | 1271.00 - 1313.00 | 0.4373 times | Fri 31 July 2026 | 1285.00 (1.03%) | 1266.00 | 1265.00 - 1320.00 | 0.5236 times | Tue 30 June 2026 | 1271.87 (-2.16%) | 1300.00 | 1226.60 - 1310.00 | 0.7042 times | Fri 29 May 2026 | 1300.00 (3.67%) | 1269.90 | 1251.02 - 1345.00 | 1.8186 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 1.0375 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.2443 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.1616 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.4766 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.9043 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 1.0013 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1286.36 |
| 12 day DMA | 1284.4 |
| 20 day DMA | 1286.74 |
| 35 day DMA | 1286.53 |
| 50 day DMA | 1282.42 |
| 100 day DMA | 1275.81 |
| 150 day DMA | 1263.84 |
| 200 day DMA | 1272.5 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.36 | 1285.59 | 1283.88 |
| 12 day EMA | 1285.66 | 1285.26 | 1284.58 |
| 20 day EMA | 1285.5 | 1285.25 | 1284.85 |
| 35 day EMA | 1283.56 | 1283.31 | 1282.97 |
| 50 day EMA | 1281.78 | 1281.53 | 1281.23 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.36 | 1285.18 | 1283.78 |
| 12 day SMA | 1284.4 | 1284.16 | 1284.22 |
| 20 day SMA | 1286.74 | 1286.74 | 1286.69 |
| 35 day SMA | 1286.53 | 1286.3 | 1286.04 |
| 50 day SMA | 1282.42 | 1282.06 | 1281.68 |
| 100 day SMA | 1275.81 | 1275.34 | 1274.9 |
| 150 day SMA | 1263.84 | 1263.55 | 1263.25 |
| 200 day SMA | 1272.5 | 1272.68 | 1272.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.