Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1226 and 1235
| Daily Target 1 | 1224.33 |
| Daily Target 2 | 1227.67 |
| Daily Target 3 | 1233.3333333333 |
| Daily Target 4 | 1236.67 |
| Daily Target 5 | 1242.33 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1231.00 (0.02%) | 1239.00 | 1230.00 - 1239.00 | 0.2336 times | Mon 23 March 2026 | 1230.73 (0.06%) | 1235.99 | 1230.00 - 1235.99 | 1.1724 times | Fri 20 March 2026 | 1230.00 (-0.34%) | 1233.00 | 1229.00 - 1243.95 | 6.0333 times | Thu 19 March 2026 | 1234.21 (-0.47%) | 1240.00 | 1232.00 - 1242.00 | 0.1175 times | Wed 18 March 2026 | 1240.00 (0.16%) | 1237.00 | 1237.00 - 1248.90 | 0.3258 times | Tue 17 March 2026 | 1238.00 (-0.62%) | 1240.00 | 1238.00 - 1240.00 | 0.1399 times | Mon 16 March 2026 | 1245.70 (-0.16%) | 1245.70 | 1245.70 - 1245.70 | 0.0149 times | Fri 13 March 2026 | 1247.70 (0.62%) | 1239.99 | 1239.99 - 1269.90 | 1.4328 times | Thu 12 March 2026 | 1240.00 (0.45%) | 1240.00 | 1240.00 - 1240.00 | 0.0089 times | Wed 11 March 2026 | 1234.50 (0.04%) | 1233.30 | 1233.00 - 1234.50 | 0.5208 times | Tue 10 March 2026 | 1234.00 (0.02%) | 1236.00 | 1233.00 - 1245.00 | 0.9671 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1226 and 1235
| Weekly Target 1 | 1224.33 |
| Weekly Target 2 | 1227.67 |
| Weekly Target 3 | 1233.3333333333 |
| Weekly Target 4 | 1236.67 |
| Weekly Target 5 | 1242.33 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1231.00 (0.08%) | 1235.99 | 1230.00 - 1239.00 | 0.2919 times | Fri 20 March 2026 | 1230.00 (-1.42%) | 1245.70 | 1229.00 - 1248.90 | 1.3766 times | Fri 13 March 2026 | 1247.70 (0.7%) | 1239.00 | 1233.00 - 1269.90 | 0.64 times | Fri 06 March 2026 | 1239.00 (-0.07%) | 1240.05 | 1231.00 - 1250.00 | 0.3805 times | Fri 27 February 2026 | 1239.86 (0.48%) | 1240.00 | 1217.10 - 1250.00 | 1.2417 times | Fri 20 February 2026 | 1233.98 (-0.72%) | 1242.96 | 1232.00 - 1260.00 | 1.4335 times | Fri 13 February 2026 | 1242.97 (0.24%) | 1239.50 | 1231.00 - 1260.00 | 1.0298 times | Fri 06 February 2026 | 1240.00 (-0.01%) | 1244.90 | 1236.00 - 1250.00 | 0.4673 times | Fri 30 January 2026 | 1240.16 (-0.15%) | 1243.00 | 1237.00 - 1245.00 | 1.3791 times | Fri 23 January 2026 | 1242.00 (-0.24%) | 1245.00 | 1234.10 - 1248.99 | 1.7596 times | Fri 16 January 2026 | 1245.00 (-0.39%) | 1249.82 | 1236.00 - 1269.00 | 0.3984 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1209.55 and 1250.45
| Monthly Target 1 | 1202.4 |
| Monthly Target 2 | 1216.7 |
| Monthly Target 3 | 1243.3 |
| Monthly Target 4 | 1257.6 |
| Monthly Target 5 | 1284.2 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1231.00 (-0.71%) | 1240.05 | 1229.00 - 1269.90 | 0.7501 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.1638 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.4794 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.906 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 1.0032 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.88 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5942 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 1.0646 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.7099 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.4487 times | Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 2.0572 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1233.19 |
| 12 day DMA | 1236.63 |
| 20 day DMA | 1237.94 |
| 35 day DMA | 1238.99 |
| 50 day DMA | 1240.1 |
| 100 day DMA | 1275.08 |
| 150 day DMA | 1286.43 |
| 200 day DMA | 1287.89 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.99 | 1233.99 | 1235.62 |
| 12 day EMA | 1235.7 | 1236.56 | 1237.62 |
| 20 day EMA | 1237.12 | 1237.76 | 1238.5 |
| 35 day EMA | 1238.85 | 1239.31 | 1239.82 |
| 50 day EMA | 1240.09 | 1240.46 | 1240.86 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.19 | 1234.59 | 1237.58 |
| 12 day SMA | 1236.63 | 1237.3 | 1237.45 |
| 20 day SMA | 1237.94 | 1238.44 | 1238.6 |
| 35 day SMA | 1238.99 | 1239.14 | 1239.46 |
| 50 day SMA | 1240.1 | 1240.48 | 1240.76 |
| 100 day SMA | 1275.08 | 1276.1 | 1277.14 |
| 150 day SMA | 1286.43 | 1286.81 | 1287.17 |
| 200 day SMA | 1287.89 | 1288.21 | 1288.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.