901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901 Strong Daily Stock price targets for 901 901HUDCO34_NE are 1271.5 and 1276.49 | Daily Target 1 | 1267.67 | | Daily Target 2 | 1270.34 | | Daily Target 3 | 1272.6633333333 | | Daily Target 4 | 1275.33 | | Daily Target 5 | 1277.65 |
Daily price and volume 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1273.00 (0.63%) |
1270.00 |
1270.00 - 1274.99 |
0.3931 times |
Thu 08 May 2025 |
1265.04 (-0.57%) |
1271.00 |
1265.00 - 1274.99 |
1.0483 times |
Wed 07 May 2025 |
1272.33 (0.4%) |
1270.00 |
1270.00 - 1275.00 |
0.3721 times |
Tue 06 May 2025 |
1267.20 (-0.4%) |
1267.20 |
1267.20 - 1267.20 |
0.0007 times |
Mon 05 May 2025 |
1272.32 (-0.21%) |
1275.00 |
1271.00 - 1280.00 |
2.0664 times |
Fri 02 May 2025 |
1275.00 (0.15%) |
1280.00 |
1275.00 - 1280.00 |
0.3348 times |
Wed 30 April 2025 |
1273.06 (0.03%) |
1275.00 |
1270.00 - 1292.96 |
2.7616 times |
Tue 29 April 2025 |
1272.71 (-1.57%) |
1290.00 |
1270.00 - 1310.00 |
2.8998 times |
Mon 28 April 2025 |
1293.00 (-1.34%) |
1300.00 |
1286.00 - 1300.00 |
0.0013 times |
Thu 24 April 2025 |
1310.58 (1.09%) |
1315.00 |
1290.00 - 1315.00 |
0.1219 times |
Tue 22 April 2025 |
1296.50 (0.02%) |
1296.50 |
1296.50 - 1296.50 |
0.0007 times |
Weekly price and charts 901 Strong weekly Stock price targets for 901 901HUDCO34_NE are 1261.5 and 1276.5 | Weekly Target 1 | 1257.67 | | Weekly Target 2 | 1265.33 | | Weekly Target 3 | 1272.6666666667 | | Weekly Target 4 | 1280.33 | | Weekly Target 5 | 1287.67 |
Weekly price and volumes for 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1273.00 (-0.16%) |
1275.00 |
1265.00 - 1280.00 |
1.6603 times |
Fri 02 May 2025 |
1275.00 (-2.71%) |
1300.00 |
1270.00 - 1310.00 |
2.5659 times |
Thu 24 April 2025 |
1310.58 (2.38%) |
1300.00 |
1280.11 - 1339.00 |
0.2399 times |
Thu 17 April 2025 |
1280.11 (-2.28%) |
1329.00 |
1280.11 - 1335.01 |
0.4521 times |
Fri 11 April 2025 |
1310.00 (2.7%) |
1252.01 |
1252.01 - 1325.00 |
1.1997 times |
Fri 04 April 2025 |
1275.55 (-1.88%) |
1282.80 |
1270.00 - 1299.00 |
0.969 times |
Fri 28 March 2025 |
1300.00 (-0.08%) |
1280.00 |
1267.10 - 1323.00 |
0.5578 times |
Fri 21 March 2025 |
1301.00 (0.39%) |
1300.00 |
1290.00 - 1316.00 |
0.3832 times |
Thu 13 March 2025 |
1296.00 (0.93%) |
1250.10 |
1245.10 - 1305.00 |
0.5427 times |
Fri 07 March 2025 |
1284.00 (3.01%) |
1256.00 |
1252.00 - 1284.00 |
1.4293 times |
Fri 28 February 2025 |
1246.47 (-2.01%) |
1255.00 |
1232.01 - 1280.00 |
1.1294 times |
Monthly price and charts 901 Strong monthly Stock price targets for 901 901HUDCO34_NE are 1261.5 and 1276.5 | Monthly Target 1 | 1257.67 | | Monthly Target 2 | 1265.33 | | Monthly Target 3 | 1272.6666666667 | | Monthly Target 4 | 1280.33 | | Monthly Target 5 | 1287.67 |
Monthly price and volumes 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1273.00 (-0%) |
1280.00 |
1265.00 - 1280.00 |
0.7008 times |
Wed 30 April 2025 |
1273.06 (-2.07%) |
1282.80 |
1252.01 - 1339.00 |
2.053 times |
Fri 28 March 2025 |
1300.00 (4.29%) |
1256.00 |
1245.10 - 1323.00 |
1.1319 times |
Fri 28 February 2025 |
1246.47 (0.52%) |
1235.00 |
1211.00 - 1280.00 |
1.6585 times |
Fri 31 January 2025 |
1240.00 (-1.04%) |
1253.00 |
1228.99 - 1281.00 |
0.7313 times |
Tue 31 December 2024 |
1253.00 (-5.23%) |
1325.50 |
1252.00 - 1397.90 |
0.6694 times |
Fri 29 November 2024 |
1322.10 (-0.7%) |
1335.00 |
1300.00 - 1352.00 |
0.9087 times |
Thu 31 October 2024 |
1331.39 (0.4%) |
1316.30 |
1300.00 - 1340.00 |
0.8558 times |
Mon 30 September 2024 |
1326.05 (1.58%) |
1320.00 |
1306.00 - 1365.00 |
0.3241 times |
Fri 30 August 2024 |
1305.42 (-0.79%) |
1314.00 |
1300.00 - 1320.00 |
0.9667 times |
Wed 31 July 2024 |
1315.80 (-0.32%) |
1320.00 |
1285.00 - 1325.00 |
1.2577 times |
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value | | 5 day DMA | 1269.98 | | 12 day DMA | 1280.58 | | 20 day DMA | 1289.51 | | 35 day DMA | 1290.95 | | 50 day DMA | 1281.57 | | 100 day DMA | 1279.23 | | 150 day DMA | 1294.87 | | 200 day DMA | 1299.12 | EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271.65 | 1270.98 | 1273.95 | | 12 day EMA | 1278.59 | 1279.61 | 1282.26 | | 20 day EMA | 1282.62 | 1283.63 | 1285.59 | | 35 day EMA | 1280.84 | 1281.3 | 1282.26 | | 50 day EMA | 1277.06 | 1277.23 | 1277.73 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1269.98 | 1270.38 | 1271.98 | | 12 day SMA | 1280.58 | 1281.18 | 1287.01 | | 20 day SMA | 1289.51 | 1290.81 | 1291.91 | | 35 day SMA | 1290.95 | 1290.75 | 1290.38 | | 50 day SMA | 1281.57 | 1280.81 | 1280.14 | | 100 day SMA | 1279.23 | 1279.8 | 1280.37 | | 150 day SMA | 1294.87 | 1295.18 | 1295.45 | | 200 day SMA | 1299.12 | 1299.27 | 1299.47 |
|
|
