Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1271.51 and 1318.4
| Daily Target 1 | 1258.04 |
| Daily Target 2 | 1284.97 |
| Daily Target 3 | 1304.93 |
| Daily Target 4 | 1331.86 |
| Daily Target 5 | 1351.82 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1311.90 (0.7%) | 1324.89 | 1278.00 - 1324.89 | 1.4359 times | Fri 30 October 2026 | 1302.81 (-0.17%) | 1304.00 | 1300.01 - 1305.01 | 1.0967 times | Thu 29 October 2026 | 1305.01 (0%) | 1305.01 | 1305.01 - 1305.01 | 0.1549 times | Wed 28 October 2026 | 1305.00 (-0.08%) | 1306.00 | 1305.00 - 1306.00 | 0.0372 times | Tue 27 October 2026 | 1306.00 (0.38%) | 1309.99 | 1303.44 - 1309.99 | 0.711 times | Mon 26 October 2026 | 1301.00 (0%) | 1301.00 | 1301.00 - 1301.00 | 0.0496 times | Fri 23 October 2026 | 1301.00 (0.7%) | 1293.10 | 1292.01 - 1309.00 | 3.1397 times | Thu 22 October 2026 | 1292.01 (0.02%) | 1292.00 | 1292.00 - 1293.00 | 1.2887 times | Wed 21 October 2026 | 1291.70 (-0.64%) | 1299.98 | 1290.00 - 1300.00 | 2.0849 times | Mon 19 October 2026 | 1299.98 (-0%) | 1299.98 | 1299.98 - 1299.98 | 0.0015 times | Fri 16 October 2026 | 1300.00 (0%) | 1298.00 | 1288.00 - 1302.90 | 0.3501 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1271.51 and 1318.4
| Weekly Target 1 | 1258.04 |
| Weekly Target 2 | 1284.97 |
| Weekly Target 3 | 1304.93 |
| Weekly Target 4 | 1331.86 |
| Weekly Target 5 | 1351.82 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1311.90 (0.7%) | 1324.89 | 1278.00 - 1324.89 | 0.4136 times | Fri 30 October 2026 | 1302.81 (0.14%) | 1301.00 | 1300.01 - 1309.99 | 0.5902 times | Fri 23 October 2026 | 1301.00 (0.08%) | 1299.98 | 1290.00 - 1309.00 | 1.8764 times | Fri 16 October 2026 | 1300.00 (0.78%) | 1300.00 | 1288.00 - 1304.75 | 1.0225 times | Tue 06 October 2026 | 1290.00 (1.12%) | 1282.00 | 1282.00 - 1290.00 | 1.1367 times | Thu 01 October 2026 | 1275.75 (-0.49%) | 1282.10 | 1270.00 - 1290.00 | 1.2277 times | Fri 25 September 2026 | 1282.06 (-0.15%) | 1288.99 | 1271.00 - 1289.00 | 0.9525 times | Fri 18 September 2026 | 1284.00 (0.16%) | 1282.00 | 1280.00 - 1290.00 | 1.1671 times | Fri 11 September 2026 | 1282.00 (0.16%) | 1280.00 | 1272.00 - 1288.99 | 1.1894 times | Fri 04 September 2026 | 1280.00 (-0.62%) | 1288.00 | 1278.00 - 1289.75 | 0.4238 times | Fri 28 August 2026 | 1288.00 (-0.27%) | 1291.50 | 1277.00 - 1293.99 | 0.588 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1271.51 and 1318.4
| Monthly Target 1 | 1258.04 |
| Monthly Target 2 | 1284.97 |
| Monthly Target 3 | 1304.93 |
| Monthly Target 4 | 1331.86 |
| Monthly Target 5 | 1351.82 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1311.90 (0.7%) | 1324.89 | 1278.00 - 1324.89 | 0.0903 times | Fri 30 October 2026 | 1302.81 (0.99%) | 1290.00 | 1270.00 - 1309.99 | 1.1475 times | Tue 29 September 2026 | 1289.99 (0.02%) | 1284.99 | 1271.00 - 1290.00 | 0.9169 times | Mon 31 August 2026 | 1289.75 (0.37%) | 1285.00 | 1271.00 - 1313.00 | 0.4952 times | Fri 31 July 2026 | 1285.00 (1.03%) | 1266.00 | 1265.00 - 1320.00 | 0.593 times | Tue 30 June 2026 | 1271.87 (-2.16%) | 1300.00 | 1226.60 - 1310.00 | 0.7975 times | Fri 29 May 2026 | 1300.00 (3.67%) | 1269.90 | 1251.02 - 1345.00 | 2.0596 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 1.175 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.4093 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.3156 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.6723 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1306.14 |
| 12 day DMA | 1301.37 |
| 20 day DMA | 1296.46 |
| 35 day DMA | 1291.34 |
| 50 day DMA | 1290.71 |
| 100 day DMA | 1284.16 |
| 150 day DMA | 1271.91 |
| 200 day DMA | 1269.49 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.98 | 1303.02 | 1303.12 |
| 12 day EMA | 1301.69 | 1299.83 | 1299.29 |
| 20 day EMA | 1298.32 | 1296.89 | 1296.27 |
| 35 day EMA | 1294.87 | 1293.87 | 1293.34 |
| 50 day EMA | 1291.73 | 1290.91 | 1290.42 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.14 | 1303.96 | 1303.6 |
| 12 day SMA | 1301.37 | 1299.63 | 1299.32 |
| 20 day SMA | 1296.46 | 1294.97 | 1294.22 |
| 35 day SMA | 1291.34 | 1290.7 | 1290.28 |
| 50 day SMA | 1290.71 | 1290.17 | 1289.82 |
| 100 day SMA | 1284.16 | 1283.66 | 1283.36 |
| 150 day SMA | 1271.91 | 1271.39 | 1270.98 |
| 200 day SMA | 1269.49 | 1269.54 | 1269.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.