Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1266.5 and 1269.49
| Daily Target 1 | 1264 |
| Daily Target 2 | 1266 |
| Daily Target 3 | 1266.9933333333 |
| Daily Target 4 | 1268.99 |
| Daily Target 5 | 1269.98 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1267.99 (1.12%) | 1267.99 | 1265.00 - 1267.99 | 0.6211 times | Thu 07 May 2026 | 1254.00 (-0.08%) | 1252.50 | 1252.50 - 1254.00 | 0.5335 times | Wed 06 May 2026 | 1255.00 (-0.08%) | 1256.00 | 1254.98 - 1256.10 | 3.3454 times | Tue 05 May 2026 | 1256.00 (0.3%) | 1253.00 | 1253.00 - 1256.00 | 0.2629 times | Mon 04 May 2026 | 1252.23 (-0.14%) | 1269.90 | 1251.02 - 1269.90 | 0.4845 times | Thu 30 April 2026 | 1254.01 (-0.63%) | 1252.91 | 1252.90 - 1258.00 | 0.7655 times | Wed 29 April 2026 | 1261.99 (-0%) | 1261.99 | 1261.99 - 1261.99 | 0.0644 times | Tue 28 April 2026 | 1262.00 (-0.08%) | 1262.99 | 1262.00 - 1262.99 | 0.0722 times | Mon 27 April 2026 | 1262.99 (0.55%) | 1262.99 | 1262.99 - 1262.99 | 0.1031 times | Fri 24 April 2026 | 1256.13 (-0.23%) | 1271.99 | 1250.00 - 1271.99 | 3.7474 times | Wed 22 April 2026 | 1259.00 (0%) | 1259.00 | 1259.00 - 1260.00 | 0.4691 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1250.07 and 1268.95
| Weekly Target 1 | 1244.09 |
| Weekly Target 2 | 1256.04 |
| Weekly Target 3 | 1262.97 |
| Weekly Target 4 | 1274.92 |
| Weekly Target 5 | 1281.85 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1267.99 (1.11%) | 1269.90 | 1251.02 - 1269.90 | 0.7126 times | Thu 30 April 2026 | 1254.01 (-0.17%) | 1262.99 | 1252.90 - 1262.99 | 0.1365 times | Fri 24 April 2026 | 1256.13 (0.21%) | 1253.51 | 1250.00 - 1271.99 | 0.6136 times | Fri 17 April 2026 | 1253.51 (0.19%) | 1268.99 | 1246.00 - 1268.99 | 1.0122 times | Fri 10 April 2026 | 1251.10 (0.81%) | 1235.10 | 1235.10 - 1275.00 | 2.1231 times | Thu 02 April 2026 | 1240.99 (0.36%) | 1238.00 | 1233.30 - 1259.00 | 2.1084 times | Wed 25 March 2026 | 1236.54 (0.53%) | 1235.99 | 1230.00 - 1239.99 | 0.5772 times | Fri 20 March 2026 | 1230.00 (-1.42%) | 1245.70 | 1229.00 - 1248.90 | 1.56 times | Fri 13 March 2026 | 1247.70 (0.7%) | 1239.00 | 1233.00 - 1269.90 | 0.7252 times | Fri 06 March 2026 | 1239.00 (-0.07%) | 1240.05 | 1231.00 - 1250.00 | 0.4312 times | Fri 27 February 2026 | 1239.86 (0.48%) | 1240.00 | 1217.10 - 1250.00 | 1.407 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1250.07 and 1268.95
| Monthly Target 1 | 1244.09 |
| Monthly Target 2 | 1256.04 |
| Monthly Target 3 | 1262.97 |
| Monthly Target 4 | 1274.92 |
| Monthly Target 5 | 1281.85 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1267.99 (1.11%) | 1269.90 | 1251.02 - 1269.90 | 0.1836 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 1.0881 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.305 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.2183 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.5487 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.9484 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 1.0502 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.9212 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.622 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 1.1144 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.7432 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1257.04 |
| 12 day DMA | 1258.36 |
| 20 day DMA | 1255.13 |
| 35 day DMA | 1248.73 |
| 50 day DMA | 1245.68 |
| 100 day DMA | 1256.51 |
| 150 day DMA | 1277.82 |
| 200 day DMA | 1282.51 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.46 | 1255.2 | 1255.8 |
| 12 day EMA | 1257.2 | 1255.24 | 1255.46 |
| 20 day EMA | 1254.78 | 1253.39 | 1253.33 |
| 35 day EMA | 1250.95 | 1249.95 | 1249.71 |
| 50 day EMA | 1246.43 | 1245.55 | 1245.21 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.04 | 1254.25 | 1255.85 |
| 12 day SMA | 1258.36 | 1257.67 | 1257.63 |
| 20 day SMA | 1255.13 | 1253.98 | 1254.13 |
| 35 day SMA | 1248.73 | 1247.77 | 1247.2 |
| 50 day SMA | 1245.68 | 1245.25 | 1244.93 |
| 100 day SMA | 1256.51 | 1257.08 | 1257.7 |
| 150 day SMA | 1277.82 | 1278.17 | 1278.61 |
| 200 day SMA | 1282.51 | 1282.67 | 1282.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.