Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1288.5 and 1289.5
| Daily Target 1 | 1288.33 |
| Daily Target 2 | 1288.67 |
| Daily Target 3 | 1289.3333333333 |
| Daily Target 4 | 1289.67 |
| Daily Target 5 | 1290.33 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1289.00 (-0.08%) | 1290.00 | 1289.00 - 1290.00 | 0.6929 times | Thu 06 August 2026 | 1290.00 (0.36%) | 1285.25 | 1285.25 - 1290.00 | 1.1548 times | Wed 05 August 2026 | 1285.33 (0.03%) | 1285.00 | 1278.00 - 1286.00 | 1.1375 times | Tue 04 August 2026 | 1285.00 (0.31%) | 1285.00 | 1285.00 - 1285.00 | 0.0207 times | Mon 03 August 2026 | 1281.00 (-0.31%) | 1285.00 | 1271.00 - 1288.00 | 3.8607 times | Fri 31 July 2026 | 1285.00 (0.01%) | 1275.00 | 1275.00 - 1285.00 | 0.1069 times | Thu 30 July 2026 | 1284.85 (-0.09%) | 1285.99 | 1271.00 - 1287.98 | 1.1548 times | Wed 29 July 2026 | 1285.99 (0.08%) | 1285.10 | 1285.00 - 1288.99 | 1.2237 times | Tue 28 July 2026 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 0.0345 times | Mon 27 July 2026 | 1280.00 (0%) | 1279.99 | 1279.99 - 1280.00 | 0.6136 times | Fri 24 July 2026 | 1279.99 (0%) | 1279.93 | 1279.93 - 1320.00 | 0.8928 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1280 and 1299
| Weekly Target 1 | 1264.33 |
| Weekly Target 2 | 1276.67 |
| Weekly Target 3 | 1283.3333333333 |
| Weekly Target 4 | 1295.67 |
| Weekly Target 5 | 1302.33 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1289.00 (0.31%) | 1285.00 | 1271.00 - 1290.00 | 1.2243 times | Fri 31 July 2026 | 1285.00 (0.39%) | 1279.99 | 1271.00 - 1288.99 | 0.5587 times | Fri 24 July 2026 | 1279.99 (1.18%) | 1271.00 | 1265.00 - 1320.00 | 1.1881 times | Fri 17 July 2026 | 1265.03 (-0.63%) | 1272.95 | 1265.01 - 1283.00 | 0.9072 times | Fri 10 July 2026 | 1273.00 (0%) | 1270.00 | 1270.00 - 1275.00 | 0.6306 times | Fri 03 July 2026 | 1273.00 (0.75%) | 1265.00 | 1265.00 - 1299.00 | 0.9367 times | Thu 25 June 2026 | 1263.50 (-0.82%) | 1266.00 | 1263.50 - 1275.00 | 0.8679 times | Fri 19 June 2026 | 1273.95 (-0%) | 1269.70 | 1264.00 - 1285.00 | 1.3632 times | Fri 12 June 2026 | 1273.99 (0.39%) | 1293.99 | 1256.31 - 1297.88 | 1.1451 times | Fri 05 June 2026 | 1269.00 (-2.38%) | 1300.00 | 1226.60 - 1310.00 | 1.1782 times | Fri 29 May 2026 | 1300.00 (-0.02%) | 1287.00 | 1260.01 - 1310.00 | 1.4456 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1280 and 1299
| Monthly Target 1 | 1264.33 |
| Monthly Target 2 | 1276.67 |
| Monthly Target 3 | 1283.3333333333 |
| Monthly Target 4 | 1295.67 |
| Monthly Target 5 | 1302.33 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1289.00 (0.31%) | 1285.00 | 1271.00 - 1290.00 | 0.1706 times | Fri 31 July 2026 | 1285.00 (1.03%) | 1266.00 | 1265.00 - 1320.00 | 0.5214 times | Tue 30 June 2026 | 1271.87 (-2.16%) | 1300.00 | 1226.60 - 1310.00 | 0.7012 times | Fri 29 May 2026 | 1300.00 (3.67%) | 1269.90 | 1251.02 - 1345.00 | 1.8107 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 1.033 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.239 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.1566 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.4702 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.9004 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.997 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8745 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1286.07 |
| 12 day DMA | 1284.26 |
| 20 day DMA | 1278.86 |
| 35 day DMA | 1274.85 |
| 50 day DMA | 1277.72 |
| 100 day DMA | 1263.48 |
| 150 day DMA | 1261.93 |
| 200 day DMA | 1276.77 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.03 | 1286.05 | 1284.08 |
| 12 day EMA | 1283.63 | 1282.65 | 1281.31 |
| 20 day EMA | 1281.04 | 1280.2 | 1279.17 |
| 35 day EMA | 1279.57 | 1279.01 | 1278.36 |
| 50 day EMA | 1278.37 | 1277.94 | 1277.45 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.07 | 1285.27 | 1284.24 |
| 12 day SMA | 1284.26 | 1282.68 | 1281.01 |
| 20 day SMA | 1278.86 | 1278.46 | 1277.55 |
| 35 day SMA | 1274.85 | 1274.33 | 1273.37 |
| 50 day SMA | 1277.72 | 1278.02 | 1277.62 |
| 100 day SMA | 1263.48 | 1263 | 1262.51 |
| 150 day SMA | 1261.93 | 1262.16 | 1262.42 |
| 200 day SMA | 1276.77 | 1277.03 | 1277.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.