901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901 Strong Daily Stock price targets for 901 901HUDCO34_NE are 1240 and 1240 | Daily Target 1 | 1240 | | Daily Target 2 | 1240 | | Daily Target 3 | 1240 | | Daily Target 4 | 1240 | | Daily Target 5 | 1240 |
Daily price and volume 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1240.00 (0.5%) |
1240.00 |
1240.00 - 1240.00 |
0.6296 times |
Thu 30 January 2025 |
1233.87 (0.06%) |
1233.14 |
1233.00 - 1244.60 |
1.6236 times |
Wed 29 January 2025 |
1233.14 (0.2%) |
1231.00 |
1230.00 - 1234.90 |
1.0471 times |
Tue 28 January 2025 |
1230.64 (-0.04%) |
1230.30 |
1228.99 - 1249.00 |
1.5938 times |
Mon 27 January 2025 |
1231.08 (-1.12%) |
1245.00 |
1230.00 - 1259.00 |
1.0702 times |
Fri 24 January 2025 |
1245.00 (0.4%) |
1244.99 |
1244.99 - 1245.00 |
0.2949 times |
Thu 23 January 2025 |
1240.10 (-0.79%) |
1249.99 |
1240.10 - 1249.99 |
0.2485 times |
Wed 22 January 2025 |
1249.99 (0.98%) |
1238.00 |
1235.00 - 1249.99 |
0.4904 times |
Tue 21 January 2025 |
1237.83 (-0.07%) |
1239.00 |
1235.00 - 1239.00 |
1.2624 times |
Mon 20 January 2025 |
1238.67 (-0.51%) |
1235.00 |
1235.00 - 1244.90 |
1.7396 times |
Fri 17 January 2025 |
1245.00 (-0.4%) |
1276.00 |
1241.00 - 1276.00 |
0.5997 times |
Weekly price and charts 901 Strong weekly Stock price targets for 901 901HUDCO34_NE are 1219.49 and 1249.5 | Weekly Target 1 | 1212.65 | | Weekly Target 2 | 1226.33 | | Weekly Target 3 | 1242.6633333333 | | Weekly Target 4 | 1256.34 | | Weekly Target 5 | 1272.67 |
Weekly price and volumes for 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1240.00 (-0.4%) |
1245.00 |
1228.99 - 1259.00 |
1.2366 times |
Fri 24 January 2025 |
1245.00 (0%) |
1235.00 |
1235.00 - 1249.99 |
0.8368 times |
Fri 17 January 2025 |
1245.00 (-0.12%) |
1250.00 |
1231.00 - 1281.00 |
1.6605 times |
Fri 10 January 2025 |
1246.51 (-1.07%) |
1260.00 |
1243.00 - 1274.99 |
0.6458 times |
Fri 03 January 2025 |
1260.00 (-6.67%) |
1290.00 |
1252.00 - 1290.00 |
0.9329 times |
Thu 26 December 2024 |
1350.00 (0.9%) |
1335.00 |
1335.00 - 1350.05 |
0.3318 times |
Fri 20 December 2024 |
1338.00 (0.35%) |
1338.00 |
1325.10 - 1349.99 |
0.9192 times |
Fri 13 December 2024 |
1333.31 (-0.5%) |
1331.20 |
1331.20 - 1345.00 |
0.8375 times |
Fri 06 December 2024 |
1340.00 (1.35%) |
1325.50 |
1322.25 - 1397.90 |
1.4338 times |
Fri 29 November 2024 |
1322.10 (-1.33%) |
1335.00 |
1322.00 - 1352.00 |
1.1652 times |
Fri 22 November 2024 |
1339.90 (0.07%) |
1330.00 |
1320.00 - 1339.90 |
0.8464 times |
Monthly price and charts 901 Strong monthly Stock price targets for 901 901HUDCO34_NE are 1208.49 and 1260.5 | Monthly Target 1 | 1197.99 | | Monthly Target 2 | 1218.99 | | Monthly Target 3 | 1249.9966666667 | | Monthly Target 4 | 1271 | | Monthly Target 5 | 1302.01 |
Monthly price and volumes 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1240.00 (-1.04%) |
1253.00 |
1228.99 - 1281.00 |
0.8697 times |
Tue 31 December 2024 |
1253.00 (-5.23%) |
1325.50 |
1252.00 - 1397.90 |
0.7962 times |
Fri 29 November 2024 |
1322.10 (-0.7%) |
1335.00 |
1300.00 - 1352.00 |
1.0808 times |
Thu 31 October 2024 |
1331.39 (0.4%) |
1316.30 |
1300.00 - 1340.00 |
1.0178 times |
Mon 30 September 2024 |
1326.05 (1.58%) |
1320.00 |
1306.00 - 1365.00 |
0.3855 times |
Fri 30 August 2024 |
1305.42 (-0.79%) |
1314.00 |
1300.00 - 1320.00 |
1.1498 times |
Wed 31 July 2024 |
1315.80 (-0.32%) |
1320.00 |
1285.00 - 1325.00 |
1.4958 times |
Fri 28 June 2024 |
1319.99 (0.16%) |
1314.00 |
1295.00 - 1320.00 |
1.0143 times |
Fri 31 May 2024 |
1317.88 (0%) |
1300.00 |
1290.00 - 1320.95 |
1.1901 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value | | 5 day DMA | 1233.75 | | 12 day DMA | 1239.61 | | 20 day DMA | 1243.97 | | 35 day DMA | 1273.09 | | 50 day DMA | 1291.52 | | 100 day DMA | 1307.26 | | 150 day DMA | 1308.62 | | 200 day DMA | | EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1236.61 | 1234.91 | 1235.43 | | 12 day EMA | 1240.65 | 1240.77 | 1242.02 | | 20 day EMA | 1249.2 | 1250.17 | 1251.89 | | 35 day EMA | 1267.72 | 1269.35 | 1271.44 | | 50 day EMA | 1288.4 | 1290.37 | 1292.67 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1233.75 | 1234.75 | 1235.99 | | 12 day SMA | 1239.61 | 1239.73 | 1240.57 | | 20 day SMA | 1243.97 | 1244.97 | 1245.93 | | 35 day SMA | 1273.09 | 1275.95 | 1278.96 | | 50 day SMA | 1291.52 | 1293.5 | 1295.04 | | 100 day SMA | 1307.26 | 1307.97 | 1308.73 | | 150 day SMA | 1308.62 | 1309.08 | 1309.57 | | 200 day SMA |
|
|
