Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.1118 times | Mon 22 June 2026 | 1270.00 (-0.31%) | 1266.00 | 1266.00 - 1275.00 | 1.869 times | Fri 19 June 2026 | 1273.95 (0.67%) | 1265.50 | 1264.12 - 1277.89 | 0.0537 times | Thu 18 June 2026 | 1265.50 (-0.04%) | 1284.95 | 1265.50 - 1285.00 | 1.1402 times | Wed 17 June 2026 | 1265.97 (-0.04%) | 1268.00 | 1264.00 - 1268.00 | 3.15 times | Tue 16 June 2026 | 1266.50 (-0.25%) | 1269.99 | 1266.01 - 1271.00 | 0.5924 times | Mon 15 June 2026 | 1269.70 (-0.34%) | 1269.70 | 1269.70 - 1269.70 | 0.0224 times | Fri 12 June 2026 | 1273.99 (0.71%) | 1263.11 | 1263.11 - 1273.99 | 0.228 times | Thu 11 June 2026 | 1265.00 (-0.04%) | 1262.00 | 1260.09 - 1265.00 | 0.2437 times | Wed 10 June 2026 | 1265.50 (-0.43%) | 1271.00 | 1257.00 - 1271.00 | 2.5889 times | Tue 09 June 2026 | 1271.00 (1.17%) | 1271.00 | 1271.00 - 1271.00 | 0.2236 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1268 and 1277
| Weekly Target 1 | 1261.33 |
| Weekly Target 2 | 1265.67 |
| Weekly Target 3 | 1270.3333333333 |
| Weekly Target 4 | 1274.67 |
| Weekly Target 5 | 1279.33 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1270.00 (-0.31%) | 1266.00 | 1266.00 - 1275.00 | 0.2936 times | Fri 19 June 2026 | 1273.95 (-0%) | 1269.70 | 1264.00 - 1285.00 | 0.735 times | Fri 12 June 2026 | 1273.99 (0.39%) | 1293.99 | 1256.31 - 1297.88 | 0.6174 times | Fri 05 June 2026 | 1269.00 (-2.38%) | 1300.00 | 1226.60 - 1310.00 | 0.6353 times | Fri 29 May 2026 | 1300.00 (-0.02%) | 1287.00 | 1260.01 - 1310.00 | 0.7795 times | Fri 22 May 2026 | 1300.21 (-0.29%) | 1300.95 | 1260.00 - 1315.00 | 0.4239 times | Fri 15 May 2026 | 1304.00 (2.84%) | 1270.00 | 1255.01 - 1345.00 | 5.1304 times | Fri 08 May 2026 | 1267.99 (1.11%) | 1269.90 | 1251.02 - 1269.90 | 0.6747 times | Thu 30 April 2026 | 1254.01 (-0.17%) | 1262.99 | 1252.90 - 1262.99 | 0.1292 times | Fri 24 April 2026 | 1256.13 (0.21%) | 1253.51 | 1250.00 - 1271.99 | 0.5809 times | Fri 17 April 2026 | 1253.51 (0.19%) | 1268.99 | 1246.00 - 1268.99 | 0.9584 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1206.6 and 1290
| Monthly Target 1 | 1185.47 |
| Monthly Target 2 | 1227.73 |
| Monthly Target 3 | 1268.8666666667 |
| Monthly Target 4 | 1311.13 |
| Monthly Target 5 | 1352.27 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1270.00 (-2.31%) | 1300.00 | 1226.60 - 1310.00 | 0.5529 times | Fri 29 May 2026 | 1300.00 (3.67%) | 1269.90 | 1251.02 - 1345.00 | 1.6984 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 0.9689 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.1621 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.0848 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.379 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.8445 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9351 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8203 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5539 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9923 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1269.08 |
| 12 day DMA | 1267.79 |
| 20 day DMA | 1275.14 |
| 35 day DMA | 1274.69 |
| 50 day DMA | 1268.63 |
| 100 day DMA | 1254.29 |
| 150 day DMA | 1269.56 |
| 200 day DMA | 1280.71 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.69 | 1269.54 | 1269.31 |
| 12 day EMA | 1270.59 | 1270.7 | 1270.83 |
| 20 day EMA | 1271.76 | 1271.95 | 1272.16 |
| 35 day EMA | 1269.18 | 1269.13 | 1269.08 |
| 50 day EMA | 1266.82 | 1266.69 | 1266.56 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.08 | 1268.38 | 1268.32 |
| 12 day SMA | 1267.79 | 1267.7 | 1267.7 |
| 20 day SMA | 1275.14 | 1276.65 | 1278.15 |
| 35 day SMA | 1274.69 | 1274.23 | 1274 |
| 50 day SMA | 1268.63 | 1268.13 | 1267.87 |
| 100 day SMA | 1254.29 | 1254.03 | 1253.73 |
| 150 day SMA | 1269.56 | 1269.96 | 1270.32 |
| 200 day SMA | 1280.71 | 1280.76 | 1280.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.