901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901 Strong Daily Stock price targets for 901 901HUDCO34_NE are 1313.84 and 1321.5 | Daily Target 1 | 1307.45 | | Daily Target 2 | 1312.56 | | Daily Target 3 | 1315.1133333333 | | Daily Target 4 | 1320.22 | | Daily Target 5 | 1322.77 |
Daily price and volume 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1317.66 (0.59%) |
1315.00 |
1310.01 - 1317.67 |
1.8596 times |
Thu 20 November 2025 |
1309.99 (-0.83%) |
1323.10 |
1306.61 - 1326.00 |
2.1196 times |
Wed 19 November 2025 |
1321.00 (-1.2%) |
1337.00 |
1306.11 - 1337.00 |
1.82 times |
Tue 18 November 2025 |
1337.00 (0.53%) |
1335.00 |
1335.00 - 1337.00 |
0.2332 times |
Mon 17 November 2025 |
1330.00 (0.3%) |
1330.00 |
1330.00 - 1330.00 |
0.0058 times |
Thu 13 November 2025 |
1326.00 (-0.45%) |
1325.10 |
1325.01 - 1326.00 |
0.7683 times |
Wed 12 November 2025 |
1332.00 (-0.15%) |
1321.00 |
1321.00 - 1332.00 |
1.321 times |
Tue 11 November 2025 |
1334.00 (0.3%) |
1330.00 |
1330.00 - 1334.00 |
0.0525 times |
Fri 07 November 2025 |
1329.99 (1.05%) |
1316.20 |
1316.20 - 1334.00 |
1.7034 times |
Thu 06 November 2025 |
1316.20 (-0.81%) |
1335.00 |
1316.20 - 1335.00 |
0.1166 times |
Tue 04 November 2025 |
1327.00 (0.15%) |
1327.00 |
1327.00 - 1327.00 |
0.0035 times |
Weekly price and charts 901 Strong weekly Stock price targets for 901 901HUDCO34_NE are 1296.44 and 1327.33 | Weekly Target 1 | 1289.37 | | Weekly Target 2 | 1303.51 | | Weekly Target 3 | 1320.2566666667 | | Weekly Target 4 | 1334.4 | | Weekly Target 5 | 1351.15 |
Weekly price and volumes for 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1317.66 (-0.63%) |
1330.00 |
1306.11 - 1337.00 |
2.4392 times |
Thu 13 November 2025 |
1326.00 (-0.3%) |
1330.00 |
1321.00 - 1334.00 |
0.8652 times |
Fri 07 November 2025 |
1329.99 (0.38%) |
1327.00 |
1316.20 - 1335.00 |
0.7366 times |
Fri 31 October 2025 |
1325.00 (-0.3%) |
1320.02 |
1300.00 - 1339.00 |
1.6616 times |
Fri 24 October 2025 |
1329.00 (-0.45%) |
1319.00 |
1318.00 - 1335.00 |
0.2454 times |
Fri 17 October 2025 |
1335.00 (0.39%) |
1330.00 |
1320.00 - 1341.00 |
0.3961 times |
Fri 10 October 2025 |
1329.83 (1.66%) |
1314.00 |
1310.00 - 1339.00 |
1.3305 times |
Fri 03 October 2025 |
1308.15 (-0.52%) |
1309.90 |
1296.01 - 1320.00 |
1.5557 times |
Fri 26 September 2025 |
1315.00 (-1.87%) |
1301.00 |
1300.10 - 1315.00 |
0.2703 times |
Fri 19 September 2025 |
1340.00 (1.52%) |
1320.00 |
1300.05 - 1340.00 |
0.4992 times |
Fri 12 September 2025 |
1320.00 (1.15%) |
1320.00 |
1281.11 - 1320.00 |
1.6857 times |
Monthly price and charts 901 Strong monthly Stock price targets for 901 901HUDCO34_NE are 1296.44 and 1327.33 | Monthly Target 1 | 1289.37 | | Monthly Target 2 | 1303.51 | | Monthly Target 3 | 1320.2566666667 | | Monthly Target 4 | 1334.4 | | Monthly Target 5 | 1351.15 |
Monthly price and volumes 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1317.66 (-0.55%) |
1327.00 |
1306.11 - 1337.00 |
0.6527 times |
Fri 31 October 2025 |
1325.00 (2.24%) |
1300.01 |
1300.00 - 1341.00 |
0.777 times |
Tue 30 September 2025 |
1296.01 (-0.68%) |
1303.00 |
1281.11 - 1340.00 |
0.5247 times |
Fri 29 August 2025 |
1304.90 (-0.71%) |
1296.00 |
1263.00 - 1335.00 |
0.94 times |
Thu 31 July 2025 |
1314.20 (1.48%) |
1295.00 |
1265.00 - 1314.99 |
0.6269 times |
Mon 30 June 2025 |
1295.00 (0.63%) |
1295.00 |
1261.10 - 1309.99 |
1.2792 times |
Fri 30 May 2025 |
1286.92 (1.09%) |
1280.00 |
1256.01 - 1339.89 |
1.8165 times |
Wed 30 April 2025 |
1273.06 (-2.07%) |
1282.80 |
1252.01 - 1339.00 |
1.434 times |
Fri 28 March 2025 |
1300.00 (4.29%) |
1256.00 |
1245.10 - 1323.00 |
0.7906 times |
Fri 28 February 2025 |
1246.47 (0.52%) |
1235.00 |
1211.00 - 1280.00 |
1.1584 times |
Fri 31 January 2025 |
1240.00 (-1.04%) |
1253.00 |
1228.99 - 1281.00 |
0.5108 times |
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value | | 5 day DMA | 1323.13 | | 12 day DMA | 1325.49 | | 20 day DMA | 1326.78 | | 35 day DMA | 1323.32 | | 50 day DMA | 1319.54 | | 100 day DMA | 1306.4 | | 150 day DMA | 1301.59 | | 200 day DMA | 1290.69 | EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1320.58 | 1322.04 | 1328.07 | | 12 day EMA | 1324.1 | 1325.27 | 1328.05 | | 20 day EMA | 1324.51 | 1325.23 | 1326.83 | | 35 day EMA | 1321.69 | 1321.93 | 1322.63 | | 50 day EMA | 1318.26 | 1318.28 | 1318.62 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1323.13 | 1324.8 | 1329.2 | | 12 day SMA | 1325.49 | 1326.1 | 1327.77 | | 20 day SMA | 1326.78 | 1327.64 | 1328.79 | | 35 day SMA | 1323.32 | 1322.83 | 1322.57 | | 50 day SMA | 1319.54 | 1319.15 | 1319.03 | | 100 day SMA | 1306.4 | 1306.07 | 1305.87 | | 150 day SMA | 1301.59 | 1301.47 | 1301.36 | | 200 day SMA | 1290.69 | 1290.4 | 1290.11 |
|
|
