901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901 Strong Daily Stock price targets for 901 901HUDCO34_NE are 1304.9 and 1304.9 | Daily Target 1 | 1304.9 | | Daily Target 2 | 1304.9 | | Daily Target 3 | 1304.9 | | Daily Target 4 | 1304.9 | | Daily Target 5 | 1304.9 |
Daily price and volume 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1304.90 (1.31%) |
1304.90 |
1304.90 - 1304.90 |
0.0327 times |
Thu 28 August 2025 |
1288.00 (-1.45%) |
1307.00 |
1288.00 - 1307.00 |
0.3862 times |
Tue 26 August 2025 |
1307.00 (1.32%) |
1290.00 |
1290.00 - 1318.00 |
0.864 times |
Mon 25 August 2025 |
1290.00 (-1.22%) |
1310.00 |
1290.00 - 1310.00 |
0.2383 times |
Fri 22 August 2025 |
1305.93 (-1.44%) |
1305.01 |
1305.01 - 1306.10 |
1.1533 times |
Thu 21 August 2025 |
1325.00 (-0.7%) |
1300.00 |
1295.10 - 1325.00 |
0.144 times |
Wed 20 August 2025 |
1334.35 (0.93%) |
1300.00 |
1300.00 - 1335.00 |
1.5709 times |
Tue 19 August 2025 |
1322.00 (1.3%) |
1306.00 |
1306.00 - 1322.00 |
2.0278 times |
Mon 18 August 2025 |
1305.00 (1.52%) |
1290.00 |
1290.00 - 1305.00 |
2.4035 times |
Thu 14 August 2025 |
1285.44 (-0.51%) |
1292.00 |
1278.60 - 1292.00 |
1.1795 times |
Wed 13 August 2025 |
1292.00 (0.85%) |
1298.50 |
1292.00 - 1298.50 |
0.2225 times |
Weekly price and charts 901 Strong weekly Stock price targets for 901 901HUDCO34_NE are 1281.45 and 1311.45 | Weekly Target 1 | 1273.63 | | Weekly Target 2 | 1289.27 | | Weekly Target 3 | 1303.6333333333 | | Weekly Target 4 | 1319.27 | | Weekly Target 5 | 1333.63 |
Weekly price and volumes for 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1304.90 (-0.08%) |
1310.00 |
1288.00 - 1318.00 |
0.4381 times |
Fri 22 August 2025 |
1305.93 (1.59%) |
1290.00 |
1290.00 - 1335.00 |
2.1025 times |
Thu 14 August 2025 |
1285.44 (-0.35%) |
1299.90 |
1278.60 - 1299.90 |
0.5105 times |
Fri 08 August 2025 |
1290.00 (0.39%) |
1288.00 |
1275.10 - 1299.99 |
1.2254 times |
Fri 01 August 2025 |
1285.00 (-0.31%) |
1281.00 |
1263.00 - 1314.99 |
1.868 times |
Fri 25 July 2025 |
1289.00 (0.7%) |
1285.00 |
1265.00 - 1296.00 |
0.7982 times |
Fri 18 July 2025 |
1280.00 (-0.78%) |
1290.00 |
1280.00 - 1290.00 |
0.4706 times |
Fri 11 July 2025 |
1290.00 (-0.77%) |
1295.00 |
1270.30 - 1295.00 |
0.0411 times |
Fri 04 July 2025 |
1299.98 (-0.1%) |
1300.00 |
1271.00 - 1305.00 |
0.7338 times |
Fri 27 June 2025 |
1301.28 (1.05%) |
1290.00 |
1283.00 - 1308.86 |
1.8118 times |
Fri 20 June 2025 |
1287.80 (-0.94%) |
1299.00 |
1261.10 - 1299.00 |
3.0753 times |
Monthly price and charts 901 Strong monthly Stock price targets for 901 901HUDCO34_NE are 1283.95 and 1355.95 | Monthly Target 1 | 1228.97 | | Monthly Target 2 | 1266.93 | | Monthly Target 3 | 1300.9666666667 | | Monthly Target 4 | 1338.93 | | Monthly Target 5 | 1372.97 |
Monthly price and volumes 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1304.90 (-0.71%) |
1296.00 |
1263.00 - 1335.00 |
0.9732 times |
Thu 31 July 2025 |
1314.20 (1.48%) |
1295.00 |
1265.00 - 1314.99 |
0.649 times |
Mon 30 June 2025 |
1295.00 (0.63%) |
1295.00 |
1261.10 - 1309.99 |
1.3244 times |
Fri 30 May 2025 |
1286.92 (1.09%) |
1280.00 |
1256.01 - 1339.89 |
1.8807 times |
Wed 30 April 2025 |
1273.06 (-2.07%) |
1282.80 |
1252.01 - 1339.00 |
1.4847 times |
Fri 28 March 2025 |
1300.00 (4.29%) |
1256.00 |
1245.10 - 1323.00 |
0.8185 times |
Fri 28 February 2025 |
1246.47 (0.52%) |
1235.00 |
1211.00 - 1280.00 |
1.1994 times |
Fri 31 January 2025 |
1240.00 (-1.04%) |
1253.00 |
1228.99 - 1281.00 |
0.5288 times |
Tue 31 December 2024 |
1253.00 (-5.23%) |
1325.50 |
1252.00 - 1397.90 |
0.4841 times |
Fri 29 November 2024 |
1322.10 (-0.7%) |
1335.00 |
1300.00 - 1352.00 |
0.6571 times |
Thu 31 October 2024 |
1331.39 (0.4%) |
1316.30 |
1300.00 - 1340.00 |
0.6189 times |
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value | | 5 day DMA | 1299.17 | | 12 day DMA | 1303.4 | | 20 day DMA | 1298.35 | | 35 day DMA | 1293.35 | | 50 day DMA | 1292.7 | | 100 day DMA | 1292.52 | | 150 day DMA | 1280.47 | | 200 day DMA | 1290.74 | EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1301.69 | 1300.09 | 1306.13 | | 12 day EMA | 1301.78 | 1301.21 | 1303.61 | | 20 day EMA | 1299.51 | 1298.94 | 1300.09 | | 35 day EMA | 1296.98 | 1296.51 | 1297.01 | | 50 day EMA | 1293.7 | 1293.24 | 1293.45 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1299.17 | 1303.19 | 1312.46 | | 12 day SMA | 1303.4 | 1302.98 | 1303.15 | | 20 day SMA | 1298.35 | 1297.35 | 1297.7 | | 35 day SMA | 1293.35 | 1293.07 | 1293.41 | | 50 day SMA | 1292.7 | 1292.6 | 1292.84 | | 100 day SMA | 1292.52 | 1292.48 | 1292.5 | | 150 day SMA | 1280.47 | 1280.19 | 1279.95 | | 200 day SMA | 1290.74 | 1290.89 | 1291.08 |
|
|
