Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8 Strong Daily Stock price targets for Smc8 8SMC30_N2 are 535.5 and 544.5 | Daily Target 1 | 534 | | Daily Target 2 | 537 | | Daily Target 3 | 543 | | Daily Target 4 | 546 | | Daily Target 5 | 552 |
Daily price and volume Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
540.00 (6.09%) |
549.00 |
540.00 - 549.00 |
0.1943 times |
Fri 31 October 2025 |
509.00 (1.17%) |
506.00 |
506.00 - 510.00 |
1.2014 times |
Thu 30 October 2025 |
503.10 (-1.61%) |
511.45 |
503.10 - 511.45 |
0.742 times |
Wed 29 October 2025 |
511.35 (1.58%) |
510.10 |
510.10 - 511.35 |
0.689 times |
Tue 28 October 2025 |
503.40 (-0.12%) |
509.50 |
502.66 - 509.50 |
0.1767 times |
Mon 27 October 2025 |
504.00 (-1.37%) |
510.00 |
504.00 - 510.00 |
1.5371 times |
Fri 24 October 2025 |
511.00 (0.05%) |
511.00 |
511.00 - 511.00 |
0.106 times |
Thu 23 October 2025 |
510.75 (1.34%) |
510.75 |
510.75 - 510.75 |
0.0883 times |
Tue 21 October 2025 |
504.00 (0%) |
504.00 |
504.00 - 504.00 |
0.159 times |
Mon 20 October 2025 |
504.00 (0.28%) |
502.00 |
501.00 - 504.00 |
5.106 times |
Fri 17 October 2025 |
502.58 (-0.08%) |
503.00 |
502.50 - 505.00 |
7.3852 times |
Weekly price and charts Smc8 Strong weekly Stock price targets for Smc8 8SMC30_N2 are 535.5 and 544.5 | Weekly Target 1 | 534 | | Weekly Target 2 | 537 | | Weekly Target 3 | 543 | | Weekly Target 4 | 546 | | Weekly Target 5 | 552 |
Weekly price and volumes for Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
540.00 (6.09%) |
549.00 |
540.00 - 549.00 |
0.0583 times |
Fri 31 October 2025 |
509.00 (-0.39%) |
510.00 |
502.66 - 511.45 |
1.3039 times |
Fri 24 October 2025 |
511.00 (0%) |
502.00 |
501.00 - 511.00 |
1.6378 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smc8 Strong monthly Stock price targets for Smc8 8SMC30_N2 are 535.5 and 544.5 | Monthly Target 1 | 534 | | Monthly Target 2 | 537 | | Monthly Target 3 | 543 | | Monthly Target 4 | 546 | | Monthly Target 5 | 552 |
Monthly price and volumes Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
540.00 (6.09%) |
549.00 |
540.00 - 549.00 |
0.0006 times |
Fri 31 October 2025 |
509.00 (0%) |
500.00 |
499.00 - 511.45 |
1.9994 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value | | 5 day DMA | 513.37 | | 12 day DMA | 508.85 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.98 | 506.97 | 505.95 | | 12 day EMA | 511.07 | 505.81 | 505.23 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.37 | 506.17 | 506.57 | | 12 day SMA | 508.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
