Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC30_N2 are 505 and 505

Daily Target 1505
Daily Target 2505
Daily Target 3505
Daily Target 4505
Daily Target 5505

Daily price and volume Smc 8

Date Closing Open Range Volume
Tue 07 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.1093 times
Wed 01 April 2026 505.00 (-1.94%) 505.00 505.00 - 505.00 0.3716 times
Mon 23 March 2026 515.00 (1.98%) 515.00 515.00 - 515.00 0.0109 times
Thu 19 March 2026 505.00 (0%) 505.00 505.00 - 505.00 0.4372 times
Wed 18 March 2026 505.00 (-1.94%) 510.00 505.00 - 513.00 2.7322 times
Tue 17 March 2026 515.00 (0.98%) 510.00 510.00 - 515.00 4.9399 times
Mon 16 March 2026 510.00 (-2.86%) 510.00 510.00 - 510.00 0.5464 times
Thu 12 March 2026 525.00 (3.55%) 525.00 525.00 - 525.00 0.0546 times
Wed 11 March 2026 507.00 (1.32%) 490.39 490.39 - 507.00 0.6557 times
Tue 10 March 2026 500.40 (-0.91%) 503.00 500.40 - 503.00 0.1421 times
Fri 06 March 2026 505.00 (0%) 506.00 505.00 - 506.00 0.1749 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC30_N2 are 505 and 505

Weekly Target 1505
Weekly Target 2505
Weekly Target 3505
Weekly Target 4505
Weekly Target 5505

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Tue 07 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.0601 times
Wed 01 April 2026 505.00 (0%) 515.00 505.00 - 515.00 0.2102 times
Thu 19 March 2026 505.00 (-3.81%) 510.00 505.00 - 515.00 4.7568 times
Thu 12 March 2026 525.00 (3.96%) 503.00 490.39 - 525.00 0.4685 times
Fri 06 March 2026 505.00 (0.92%) 502.00 500.40 - 506.00 0.4685 times
Thu 26 February 2026 500.40 (-0.93%) 509.00 500.40 - 509.00 0.2523 times
Thu 19 February 2026 505.12 (-1.92%) 515.00 505.12 - 515.00 0.7508 times
Thu 05 February 2026 515.00 (-0.19%) 517.00 505.01 - 517.00 1.3393 times
Thu 29 January 2026 516.00 (0.78%) 512.00 512.00 - 518.00 1.4535 times
Wed 21 January 2026 511.99 (0%) 509.40 509.40 - 511.99 0.2402 times
Fri 16 January 2026 511.99 (0.59%) 512.00 511.99 - 512.00 0.1802 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC30_N2 are 505 and 505

Monthly Target 1505
Monthly Target 2505
Monthly Target 3505
Monthly Target 4505
Monthly Target 5505

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Tue 07 April 2026 505.00 (-1.94%) 505.00 505.00 - 505.00 0.0073 times
Mon 23 March 2026 515.00 (2.92%) 502.00 490.39 - 525.00 0.1564 times
Thu 26 February 2026 500.40 (-3.02%) 517.00 500.40 - 517.00 0.0643 times
Thu 29 January 2026 516.00 (0.98%) 518.00 509.00 - 518.00 0.0574 times
Wed 31 December 2025 511.00 (1.06%) 505.65 505.50 - 516.00 0.5872 times
Fri 28 November 2025 505.65 (-0.66%) 549.00 504.12 - 549.00 0.1767 times
Fri 31 October 2025 509.00 (0%) 500.00 499.00 - 511.45 5.9507 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC30_N2

DMA (daily moving average) of Smc 8 8SMC30_N2

DMA period DMA value
5 day DMA 507
12 day DMA 508.53
20 day DMA 508.32
35 day DMA 510.01
50 day DMA 509.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA507.44508.66510.49
12 day EMA508.27508.86509.56
20 day EMA508.61508.99509.41
35 day EMA508.99509.23509.48
50 day EMA509.48509.66509.85

SMA (simple moving average) of Smc 8 8SMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA507509510
12 day SMA508.53508.53508.15
20 day SMA508.32508.32508.37
35 day SMA510.01510.28510.56
50 day SMA509.28509.36510.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme