Login or Join
HomepageSmc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC30_N2 are 511.25 and 512.75
| Daily Target 1 | 510 |
| Daily Target 2 | 511 |
| Daily Target 3 | 511.5 |
| Daily Target 4 | 512.5 |
| Daily Target 5 | 513 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 512.00 (0.39%) | 510.50 | 510.50 - 512.00 | 6.0787 times | Tue 25 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1192 times | Thu 13 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1192 times | Tue 11 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0119 times | Fri 31 July 2026 | 510.00 (0.79%) | 507.00 | 507.00 - 510.00 | 0.1192 times | Thu 30 July 2026 | 506.00 (-2.32%) | 506.00 | 506.00 - 506.00 | 0.0596 times | Wed 29 July 2026 | 518.00 (1.59%) | 518.00 | 518.00 - 518.00 | 0.0834 times | Tue 28 July 2026 | 509.90 (-0.02%) | 509.90 | 509.90 - 509.90 | 0.143 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1192 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 3.1466 times | Thu 09 July 2026 | 510.00 (1.8%) | 505.00 | 500.00 - 510.00 | 8.4625 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 511 and 513
| Weekly Target 1 | 509.33 |
| Weekly Target 2 | 510.67 |
| Weekly Target 3 | 511.33333333333 |
| Weekly Target 4 | 512.67 |
| Weekly Target 5 | 513.33 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 512.00 (0.39%) | 510.00 | 510.00 - 512.00 | 2.649 times | Thu 13 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.056 times | Fri 31 July 2026 | 510.00 (0%) | 509.90 | 506.00 - 518.00 | 0.1732 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0509 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 1.3449 times | Thu 09 July 2026 | 510.00 (0.59%) | 504.00 | 500.00 - 510.00 | 3.6679 times | Fri 03 July 2026 | 507.00 (0.3%) | 482.00 | 482.00 - 518.00 | 1.6709 times | Tue 02 June 2026 | 505.50 (-2.41%) | 510.00 | 505.00 - 510.00 | 0.0153 times | Fri 22 May 2026 | 518.00 (2.57%) | 510.00 | 501.00 - 518.00 | 0.0153 times | Thu 07 May 2026 | 505.00 (0%) | 504.00 | 504.00 - 505.00 | 0.3566 times | Thu 30 April 2026 | 505.00 (0.37%) | 503.00 | 502.00 - 507.00 | 0.973 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 511 and 513
| Monthly Target 1 | 509.33 |
| Monthly Target 2 | 510.67 |
| Monthly Target 3 | 511.33333333333 |
| Monthly Target 4 | 512.67 |
| Monthly Target 5 | 513.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 512.00 (0.39%) | 510.00 | 510.00 - 512.00 | 0.6097 times | Fri 31 July 2026 | 510.00 (-1.54%) | 505.00 | 500.00 - 518.00 | 1.5249 times | Tue 09 June 2026 | 518.00 (0%) | 510.00 | 482.00 - 518.00 | 0.0356 times | Fri 22 May 2026 | 518.00 (2.57%) | 504.00 | 501.00 - 518.00 | 0.0838 times | Thu 30 April 2026 | 505.00 (-1.94%) | 505.00 | 501.00 - 507.00 | 0.488 times | Mon 23 March 2026 | 515.00 (2.92%) | 502.00 | 490.39 - 525.00 | 1.0897 times | Thu 26 February 2026 | 500.40 (-3.02%) | 517.00 | 500.40 - 517.00 | 0.4478 times | Thu 29 January 2026 | 516.00 (0.98%) | 518.00 | 509.00 - 518.00 | 0.3996 times | Wed 31 December 2025 | 511.00 (1.06%) | 505.65 | 505.50 - 516.00 | 4.09 times | Fri 28 November 2025 | 505.65 (-0.66%) | 549.00 | 504.12 - 549.00 | 1.2309 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 41.4491 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC30_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 510.4 |
| 12 day DMA | 509.74 |
| 20 day DMA | 509.32 |
| 35 day DMA | 508.04 |
| 50 day DMA | 508.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.67 | 510.01 | 510.01 |
| 12 day EMA | 509.96 | 509.59 | 509.51 |
| 20 day EMA | 509.38 | 509.1 | 509 |
| 35 day EMA | 509.09 | 508.92 | 508.86 |
| 50 day EMA | 508.69 | 508.55 | 508.49 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.4 | 509.2 | 510.8 |
| 12 day SMA | 509.74 | 509.33 | 508.91 |
| 20 day SMA | 509.32 | 508.97 | 508.72 |
| 35 day SMA | 508.04 | 507.99 | 508.42 |
| 50 day SMA | 508.06 | 507.94 | 508.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.