Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8 Strong Daily Stock price targets for Smc8 8SMC30_N2 are 516 and 516 | Daily Target 1 | 516 | | Daily Target 2 | 516 | | Daily Target 3 | 516 | | Daily Target 4 | 516 | | Daily Target 5 | 516 |
Daily price and volume Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
516.00 (0%) |
516.00 |
516.00 - 516.00 |
0.005 times |
Sat 13 December 2025 |
515.98 (0.39%) |
512.00 |
512.00 - 516.00 |
2.5245 times |
Thu 11 December 2025 |
514.00 (-0.14%) |
514.00 |
514.00 - 514.00 |
2.7888 times |
Thu 04 December 2025 |
514.70 (0.02%) |
514.70 |
514.70 - 514.70 |
0.1258 times |
Wed 03 December 2025 |
514.60 (1%) |
514.60 |
514.60 - 514.60 |
0.0101 times |
Tue 02 December 2025 |
509.50 (0.79%) |
509.50 |
509.50 - 509.50 |
2.517 times |
Mon 01 December 2025 |
505.50 (-0.03%) |
505.65 |
505.50 - 510.50 |
0.8382 times |
Fri 28 November 2025 |
505.65 (-0.95%) |
507.90 |
505.65 - 507.90 |
0.662 times |
Thu 27 November 2025 |
510.50 (1.13%) |
510.50 |
510.50 - 510.50 |
0.2517 times |
Tue 25 November 2025 |
504.82 (-0.06%) |
507.00 |
504.82 - 507.00 |
0.2769 times |
Thu 20 November 2025 |
505.11 (0%) |
505.11 |
505.11 - 505.11 |
0.0906 times |
Weekly price and charts Smc8 Strong weekly Stock price targets for Smc8 8SMC30_N2 are 516 and 516 | Weekly Target 1 | 516 | | Weekly Target 2 | 516 | | Weekly Target 3 | 516 | | Weekly Target 4 | 516 | | Weekly Target 5 | 516 |
Weekly price and volumes for Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
516.00 (0%) |
516.00 |
516.00 - 516.00 |
0.0035 times |
Sat 13 December 2025 |
515.98 (0.25%) |
514.00 |
512.00 - 516.00 |
3.7057 times |
Thu 04 December 2025 |
514.70 (1.79%) |
505.65 |
505.50 - 514.70 |
2.4347 times |
Fri 28 November 2025 |
505.65 (0.11%) |
507.00 |
504.82 - 510.50 |
0.8303 times |
Thu 20 November 2025 |
505.11 (0.2%) |
507.00 |
505.11 - 507.00 |
0.4231 times |
Thu 13 November 2025 |
504.12 (-0.37%) |
506.10 |
504.12 - 512.91 |
0.481 times |
Fri 07 November 2025 |
506.00 (-0.59%) |
549.00 |
506.00 - 549.00 |
0.1475 times |
Fri 31 October 2025 |
509.00 (-0.39%) |
510.00 |
502.66 - 511.45 |
0.4318 times |
Fri 24 October 2025 |
511.00 (0%) |
502.00 |
501.00 - 511.00 |
0.5424 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smc8 Strong monthly Stock price targets for Smc8 8SMC30_N2 are 510.75 and 521.25 | Monthly Target 1 | 502 | | Monthly Target 2 | 509 | | Monthly Target 3 | 512.5 | | Monthly Target 4 | 519.5 | | Monthly Target 5 | 523 |
Monthly price and volumes Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
516.00 (2.05%) |
505.65 |
505.50 - 516.00 |
0.2582 times |
Fri 28 November 2025 |
505.65 (-0.66%) |
549.00 |
504.12 - 549.00 |
0.0791 times |
Fri 31 October 2025 |
509.00 (0%) |
500.00 |
499.00 - 511.45 |
2.6627 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value | | 5 day DMA | 515.06 | | 12 day DMA | 510.12 | | 20 day DMA | 510.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.34 | 513.51 | 512.27 | | 12 day EMA | 511.74 | 510.96 | 510.05 | | 20 day EMA | 510.27 | 509.67 | 509.01 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.06 | 513.76 | 511.66 | | 12 day SMA | 510.12 | 509.22 | 508.23 | | 20 day SMA | 510.44 | 510.09 | 509.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
