Login or Join
HomepageSmc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC30_N2 are 500 and 500
| Daily Target 1 | 500 |
| Daily Target 2 | 500 |
| Daily Target 3 | 500 |
| Daily Target 4 | 500 |
| Daily Target 5 | 500 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.3734 times | Tue 06 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 501.00 | 0.2614 times | Thu 01 October 2026 | 500.00 (-1.6%) | 500.00 | 500.00 - 500.00 | 1.0157 times | Fri 18 September 2026 | 508.11 (0.24%) | 506.88 | 506.88 - 509.00 | 1.7326 times | Thu 17 September 2026 | 506.88 (0%) | 506.88 | 506.88 - 506.88 | 2.1658 times | Thu 27 August 2026 | 506.88 (-1%) | 506.00 | 506.00 - 512.00 | 0.4854 times | Wed 26 August 2026 | 512.00 (0.39%) | 510.50 | 510.50 - 512.00 | 3.8088 times | Tue 25 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0747 times | Thu 13 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0747 times | Tue 11 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0075 times | Fri 31 July 2026 | 510.00 (0.79%) | 507.00 | 507.00 - 510.00 | 0.0747 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 500 and 500
| Weekly Target 1 | 500 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 500 |
| Weekly Target 4 | 500 |
| Weekly Target 5 | 500 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.2112 times | Tue 06 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 501.00 | 0.1479 times | Thu 01 October 2026 | 500.00 (-1.6%) | 500.00 | 500.00 - 500.00 | 0.5746 times | Fri 18 September 2026 | 508.11 (0.24%) | 506.88 | 506.88 - 509.00 | 2.2053 times | Thu 27 August 2026 | 506.88 (-0.61%) | 510.00 | 506.00 - 512.00 | 2.4715 times | Thu 13 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0465 times | Fri 31 July 2026 | 510.00 (0%) | 509.90 | 506.00 - 518.00 | 0.1436 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0422 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 1.1153 times | Thu 09 July 2026 | 510.00 (0.59%) | 504.00 | 500.00 - 510.00 | 3.0418 times | Fri 03 July 2026 | 507.00 (0.3%) | 482.00 | 482.00 - 518.00 | 1.3857 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 499.5 and 500.5
| Monthly Target 1 | 499.33 |
| Monthly Target 2 | 499.67 |
| Monthly Target 3 | 500.33333333333 |
| Monthly Target 4 | 500.67 |
| Monthly Target 5 | 501.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 500.00 (-1.6%) | 500.00 | 500.00 - 501.00 | 0.4526 times | Fri 18 September 2026 | 508.11 (0.24%) | 506.88 | 506.88 - 509.00 | 1.069 times | Thu 27 August 2026 | 506.88 (-0.61%) | 510.00 | 506.00 - 512.00 | 1.2206 times | Fri 31 July 2026 | 510.00 (-1.54%) | 505.00 | 500.00 - 518.00 | 2.7196 times | Tue 09 June 2026 | 518.00 (0%) | 510.00 | 482.00 - 518.00 | 0.0635 times | Fri 22 May 2026 | 518.00 (2.57%) | 504.00 | 501.00 - 518.00 | 0.1495 times | Thu 30 April 2026 | 505.00 (-1.94%) | 505.00 | 501.00 - 507.00 | 0.8704 times | Mon 23 March 2026 | 515.00 (2.92%) | 502.00 | 490.39 - 525.00 | 1.9435 times | Thu 26 February 2026 | 500.40 (-3.02%) | 517.00 | 500.40 - 517.00 | 0.7987 times | Thu 29 January 2026 | 516.00 (0.98%) | 518.00 | 509.00 - 518.00 | 0.7127 times | Wed 31 December 2025 | 511.00 (1.06%) | 505.65 | 505.50 - 516.00 | 7.2947 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC30_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 503 |
| 12 day DMA | 506.66 |
| 20 day DMA | 507.54 |
| 35 day DMA | 507.24 |
| 50 day DMA | 507.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.49 | 503.74 | 505.61 |
| 12 day EMA | 505.42 | 506.41 | 507.57 |
| 20 day EMA | 506.53 | 507.22 | 507.98 |
| 35 day EMA | 507.18 | 507.6 | 508.05 |
| 50 day EMA | 507.14 | 507.43 | 507.73 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503 | 504.37 | 506.77 |
| 12 day SMA | 506.66 | 508.16 | 508.98 |
| 20 day SMA | 507.54 | 507.79 | 508.69 |
| 35 day SMA | 507.24 | 507.38 | 507.53 |
| 50 day SMA | 507.23 | 507.39 | 507.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.