Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC30_N2 are 499.5 and 502.5

Daily Target 1499
Daily Target 2500
Daily Target 3502
Daily Target 4503
Daily Target 5505

Daily price and volume Smc 8

Date Closing Open Range Volume
Wed 08 July 2026 501.00 (-1.18%) 504.00 501.00 - 504.00 0.2415 times
Fri 03 July 2026 507.00 (0.4%) 509.00 507.00 - 509.00 2.4155 times
Thu 02 July 2026 505.00 (0%) 505.00 505.00 - 505.00 2.4155 times
Wed 01 July 2026 505.00 (-2.51%) 505.00 505.00 - 505.00 2.4155 times
Tue 09 June 2026 518.00 (2.47%) 482.00 482.00 - 518.00 0.6763 times
Tue 02 June 2026 505.50 (-2.41%) 510.00 505.00 - 510.00 0.0725 times
Fri 22 May 2026 518.00 (3.39%) 518.00 518.00 - 518.00 0.0242 times
Wed 13 May 2026 501.00 (-1.76%) 501.00 501.00 - 501.00 0.0242 times
Tue 12 May 2026 510.00 (0.99%) 510.00 510.00 - 510.00 0.0242 times
Thu 07 May 2026 505.00 (0%) 504.00 504.00 - 505.00 1.6908 times
Thu 30 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.5797 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC30_N2 are 499.5 and 502.5

Weekly Target 1499
Weekly Target 2500
Weekly Target 3502
Weekly Target 4503
Weekly Target 5505

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Wed 08 July 2026 501.00 (-1.18%) 504.00 501.00 - 504.00 0.119 times
Fri 03 July 2026 507.00 (0.3%) 482.00 482.00 - 518.00 3.9048 times
Tue 02 June 2026 505.50 (-2.41%) 510.00 505.00 - 510.00 0.0357 times
Fri 22 May 2026 518.00 (2.57%) 510.00 501.00 - 518.00 0.0357 times
Thu 07 May 2026 505.00 (0%) 504.00 504.00 - 505.00 0.8333 times
Thu 30 April 2026 505.00 (0.37%) 503.00 502.00 - 507.00 2.2738 times
Fri 24 April 2026 503.15 (-0.37%) 505.00 501.00 - 505.00 1.0357 times
Fri 17 April 2026 505.00 (0%) 505.00 505.00 - 505.00 1.0833 times
Fri 10 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.2619 times
Wed 01 April 2026 505.00 (0%) 515.00 505.00 - 515.00 0.4167 times
Thu 19 March 2026 505.00 (-3.81%) 510.00 505.00 - 515.00 9.4286 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC30_N2 are 497 and 505

Monthly Target 1495.67
Monthly Target 2498.33
Monthly Target 3503.66666666667
Monthly Target 4506.33
Monthly Target 5511.67

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Wed 08 July 2026 501.00 (-3.28%) 505.00 501.00 - 509.00 0.0717 times
Tue 09 June 2026 518.00 (0%) 510.00 482.00 - 518.00 0.0072 times
Fri 22 May 2026 518.00 (2.57%) 504.00 501.00 - 518.00 0.0169 times
Thu 30 April 2026 505.00 (-1.94%) 505.00 501.00 - 507.00 0.0982 times
Mon 23 March 2026 515.00 (2.92%) 502.00 490.39 - 525.00 0.2194 times
Thu 26 February 2026 500.40 (-3.02%) 517.00 500.40 - 517.00 0.0902 times
Thu 29 January 2026 516.00 (0.98%) 518.00 509.00 - 518.00 0.0804 times
Wed 31 December 2025 511.00 (1.06%) 505.65 505.50 - 516.00 0.8234 times
Fri 28 November 2025 505.65 (-0.66%) 549.00 504.12 - 549.00 0.2478 times
Fri 31 October 2025 509.00 (0%) 500.00 499.00 - 511.45 8.3448 times
Wed 08 July 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC30_N2

DMA (daily moving average) of Smc 8 8SMC30_N2

DMA period DMA value
5 day DMA 507.2
12 day DMA 507.13
20 day DMA 506.28
35 day DMA 506.77
50 day DMA 508.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA505.36507.54507.81
12 day EMA506.62507.64507.76
20 day EMA506.99507.62507.68
35 day EMA507.8508.2508.27
50 day EMA508.77509.09509.18

SMA (simple moving average) of Smc 8 8SMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA507.2508.1510.3
12 day SMA507.13507.63507.3
20 day SMA506.28506.98506.88
35 day SMA506.77507.17507.4
50 day SMA508.4508.7508.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme