Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC30_N2 are 518 and 518

Daily Target 1518
Daily Target 2518
Daily Target 3518
Daily Target 4518
Daily Target 5518

Daily price and volume Smc 8

Date Closing Open Range Volume
Fri 22 May 2026 518.00 (3.39%) 518.00 518.00 - 518.00 0.0276 times
Wed 13 May 2026 501.00 (-1.76%) 501.00 501.00 - 501.00 0.0276 times
Tue 12 May 2026 510.00 (0.99%) 510.00 510.00 - 510.00 0.0276 times
Thu 07 May 2026 505.00 (0%) 504.00 504.00 - 505.00 1.9337 times
Thu 30 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.663 times
Wed 29 April 2026 505.00 (-0.39%) 505.00 505.00 - 505.00 0.0276 times
Tue 28 April 2026 507.00 (0.77%) 503.00 502.00 - 507.00 4.5856 times
Fri 24 April 2026 503.15 (-0.37%) 504.00 501.00 - 504.00 0.1934 times
Mon 20 April 2026 505.00 (0%) 505.00 505.00 - 505.00 2.2099 times
Fri 17 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.3039 times
Wed 15 April 2026 505.00 (0%) 505.00 505.00 - 505.00 2.2099 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC30_N2 are 509.5 and 526.5

Weekly Target 1495.33
Weekly Target 2506.67
Weekly Target 3512.33333333333
Weekly Target 4523.67
Weekly Target 5529.33

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Fri 22 May 2026 518.00 (2.57%) 510.00 501.00 - 518.00 0.0207 times
Thu 07 May 2026 505.00 (0%) 504.00 504.00 - 505.00 0.4838 times
Thu 30 April 2026 505.00 (0.37%) 503.00 502.00 - 507.00 1.32 times
Fri 24 April 2026 503.15 (-0.37%) 505.00 501.00 - 505.00 0.6012 times
Fri 17 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.6289 times
Fri 10 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.152 times
Wed 01 April 2026 505.00 (0%) 515.00 505.00 - 515.00 0.2419 times
Thu 19 March 2026 505.00 (-3.81%) 510.00 505.00 - 515.00 5.4734 times
Thu 12 March 2026 525.00 (3.96%) 503.00 490.39 - 525.00 0.539 times
Fri 06 March 2026 505.00 (0.92%) 502.00 500.40 - 506.00 0.539 times
Thu 26 February 2026 500.40 (-0.93%) 509.00 500.40 - 509.00 0.2903 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC30_N2 are 509.5 and 526.5

Monthly Target 1495.33
Monthly Target 2506.67
Monthly Target 3512.33333333333
Monthly Target 4523.67
Monthly Target 5529.33

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Fri 22 May 2026 518.00 (2.57%) 504.00 501.00 - 518.00 0.0136 times
Thu 30 April 2026 505.00 (-1.94%) 505.00 501.00 - 507.00 0.0792 times
Mon 23 March 2026 515.00 (2.92%) 502.00 490.39 - 525.00 0.1769 times
Thu 26 February 2026 500.40 (-3.02%) 517.00 500.40 - 517.00 0.0727 times
Thu 29 January 2026 516.00 (0.98%) 518.00 509.00 - 518.00 0.0649 times
Wed 31 December 2025 511.00 (1.06%) 505.65 505.50 - 516.00 0.664 times
Fri 28 November 2025 505.65 (-0.66%) 549.00 504.12 - 549.00 0.1998 times
Fri 31 October 2025 509.00 (0%) 500.00 499.00 - 511.45 6.7289 times
Sat 23 May 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC30_N2

DMA (daily moving average) of Smc 8 8SMC30_N2

DMA period DMA value
5 day DMA 507.8
12 day DMA 506.18
20 day DMA 507.96
35 day DMA 507.64
50 day DMA 509.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA509.23504.84506.76
12 day EMA507.5505.59506.42
20 day EMA507.38506.26506.81
35 day EMA508.16507.58507.97
50 day EMA508.91508.54508.85

SMA (simple moving average) of Smc 8 8SMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA507.8505.2506.4
12 day SMA506.18505.1505.43
20 day SMA507.96507.41507.38
35 day SMA507.64507.64507.96
50 day SMA509.26509.01509.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme