Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC29_N1 are 510 and 510

Daily Target 1510
Daily Target 2510
Daily Target 3510
Daily Target 4510
Daily Target 5510

Daily price and volume Smc 8

Date Closing Open Range Volume
Wed 10 June 2026 510.00 (0%) 510.00 510.00 - 510.00 0.1698 times
Wed 13 May 2026 510.00 (1.18%) 510.00 510.00 - 510.00 0.8489 times
Tue 12 May 2026 504.03 (-0.19%) 505.00 504.00 - 505.00 0.5433 times
Mon 11 May 2026 505.00 (0%) 505.00 505.00 - 505.00 0.1019 times
Thu 07 May 2026 505.00 (-0.59%) 507.00 505.00 - 507.00 0.3396 times
Wed 06 May 2026 508.00 (0.59%) 508.00 508.00 - 508.00 0.1698 times
Thu 30 April 2026 505.00 (-0.59%) 505.00 505.00 - 505.00 0.8489 times
Wed 29 April 2026 508.00 (0.32%) 510.00 505.00 - 510.00 0.0849 times
Mon 27 April 2026 506.40 (-0.01%) 506.40 506.40 - 506.40 0.1698 times
Fri 24 April 2026 506.47 (0.29%) 504.00 498.00 - 515.00 6.7233 times
Mon 20 April 2026 505.00 (-0.98%) 518.00 505.00 - 518.00 0.0679 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC29_N1 are 510 and 510

Weekly Target 1510
Weekly Target 2510
Weekly Target 3510
Weekly Target 4510
Weekly Target 5510

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Wed 10 June 2026 510.00 (0%) 510.00 510.00 - 510.00 0.0601 times
Wed 13 May 2026 510.00 (0.99%) 505.00 504.00 - 510.00 0.5285 times
Thu 07 May 2026 505.00 (0%) 508.00 505.00 - 508.00 0.1802 times
Thu 30 April 2026 505.00 (-0.29%) 506.40 505.00 - 510.00 0.3904 times
Fri 24 April 2026 506.47 (-0.69%) 518.00 498.00 - 518.00 2.4024 times
Fri 17 April 2026 510.00 (0.99%) 505.00 503.00 - 510.00 1.0571 times
Fri 10 April 2026 505.00 (-0.55%) 509.70 505.00 - 509.70 0.1381 times
Thu 02 April 2026 507.80 (-0.82%) 512.00 501.00 - 512.00 3.5015 times
Fri 27 March 2026 512.00 (0.72%) 515.00 512.00 - 515.00 0.1021 times
Fri 20 March 2026 508.35 (-1.29%) 510.00 507.01 - 514.99 1.6396 times
Thu 12 March 2026 515.00 (1.38%) 503.00 503.00 - 515.00 0.3363 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC29_N1 are 510 and 510

Monthly Target 1510
Monthly Target 2510
Monthly Target 3510
Monthly Target 4510
Monthly Target 5510

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Wed 10 June 2026 510.00 (0%) 510.00 510.00 - 510.00 0.0009 times
Wed 13 May 2026 510.00 (0.99%) 508.00 504.00 - 510.00 0.0108 times
Thu 30 April 2026 505.00 (-1.37%) 501.00 498.00 - 518.00 0.1145 times
Mon 30 March 2026 512.00 (0.75%) 508.00 503.00 - 515.00 0.0357 times
Fri 27 February 2026 508.20 (-0.74%) 515.00 500.50 - 515.00 0.0742 times
Fri 30 January 2026 512.00 (0.39%) 515.00 508.00 - 518.00 0.0631 times
Wed 24 December 2025 510.00 (0.79%) 506.00 506.00 - 520.00 0.1082 times
Fri 28 November 2025 506.00 (-0.59%) 509.00 503.10 - 511.24 0.1024 times
Fri 31 October 2025 509.00 (0%) 500.00 496.10 - 510.10 8.4902 times
Thu 11 June 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC29_N1

DMA (daily moving average) of Smc 8 8SMC29_N1

DMA period DMA value
5 day DMA 506.81
12 day DMA 506.91
20 day DMA 506.9
35 day DMA 508.53
50 day DMA 509.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA507.87506.81505.22
12 day EMA507.22506.72506.12
20 day EMA507.5507.24506.95
35 day EMA508.28508.18508.07
50 day EMA509.45509.43509.41

SMA (simple moving average) of Smc 8 8SMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA506.81506.41505.41
12 day SMA506.91506.33505.74
20 day SMA506.9507507.25
35 day SMA508.53508.67508.67
50 day SMA509.54509.5509.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme