Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8 Strong Daily Stock price targets for Smc8 8SMC29_N1 are 520 and 520 | Daily Target 1 | 520 | | Daily Target 2 | 520 | | Daily Target 3 | 520 | | Daily Target 4 | 520 | | Daily Target 5 | 520 |
Daily price and volume Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
520.00 (2.26%) |
520.00 |
520.00 - 520.00 |
0.0142 times |
Sat 13 December 2025 |
508.50 (-0.29%) |
508.50 |
508.50 - 508.50 |
0.1419 times |
Fri 05 December 2025 |
510.00 (-0.58%) |
510.00 |
510.00 - 510.00 |
0.071 times |
Thu 04 December 2025 |
513.00 (0%) |
512.00 |
512.00 - 513.00 |
0.3549 times |
Wed 03 December 2025 |
513.00 (0.88%) |
513.00 |
513.00 - 513.00 |
0.0284 times |
Tue 02 December 2025 |
508.50 (0.49%) |
508.50 |
508.50 - 508.50 |
4.4925 times |
Mon 01 December 2025 |
506.00 (0%) |
506.00 |
506.00 - 510.50 |
2.7182 times |
Fri 28 November 2025 |
506.00 (-0.75%) |
507.25 |
506.00 - 507.25 |
1.8666 times |
Thu 27 November 2025 |
509.80 (0.99%) |
509.80 |
509.80 - 509.80 |
0.2413 times |
Tue 25 November 2025 |
504.82 (0.01%) |
504.82 |
504.82 - 504.82 |
0.071 times |
Mon 24 November 2025 |
504.75 (-1.01%) |
507.75 |
504.75 - 507.75 |
1.4904 times |
Weekly price and charts Smc8 Strong weekly Stock price targets for Smc8 8SMC29_N1 are 520 and 520 | Weekly Target 1 | 520 | | Weekly Target 2 | 520 | | Weekly Target 3 | 520 | | Weekly Target 4 | 520 | | Weekly Target 5 | 520 |
Weekly price and volumes for Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
520.00 (2.26%) |
520.00 |
520.00 - 520.00 |
0.0056 times |
Sat 13 December 2025 |
508.50 (0.49%) |
506.00 |
506.00 - 513.00 |
3.0587 times |
Fri 28 November 2025 |
506.00 (-0.76%) |
507.75 |
504.75 - 509.80 |
1.4376 times |
Thu 20 November 2025 |
509.90 (0.86%) |
505.53 |
504.53 - 511.00 |
0.684 times |
Thu 13 November 2025 |
505.53 (0.48%) |
506.00 |
504.30 - 511.24 |
0.7675 times |
Fri 07 November 2025 |
503.10 (-1.16%) |
509.00 |
503.10 - 510.51 |
0.2085 times |
Fri 31 October 2025 |
509.00 (-0.03%) |
509.48 |
503.10 - 510.10 |
0.9287 times |
Fri 24 October 2025 |
509.16 (0%) |
503.00 |
502.50 - 509.20 |
0.9093 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smc8 Strong monthly Stock price targets for Smc8 8SMC29_N1 are 513 and 527 | Monthly Target 1 | 501.33 | | Monthly Target 2 | 510.67 | | Monthly Target 3 | 515.33333333333 | | Monthly Target 4 | 524.67 | | Monthly Target 5 | 529.33 |
Monthly price and volumes Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
520.00 (2.77%) |
506.00 |
506.00 - 520.00 |
0.035 times |
Fri 28 November 2025 |
506.00 (-0.59%) |
509.00 |
503.10 - 511.24 |
0.0353 times |
Fri 31 October 2025 |
509.00 (0%) |
500.00 |
496.10 - 510.10 |
2.9297 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value | | 5 day DMA | 512.9 | | 12 day DMA | 509.52 | | 20 day DMA | 507.77 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.12 | 509.68 | 510.27 | | 12 day EMA | 510.43 | 508.69 | 508.73 | | 20 day EMA | 509.21 | 508.07 | 508.03 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.9 | 510.6 | 510.1 | | 12 day SMA | 509.52 | 508.27 | 507.94 | | 20 day SMA | 507.77 | 507.29 | 507.32 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
