Login or Join
HomepageSmc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC29_N1 are 502.18 and 504.53
| Daily Target 1 | 500.22 |
| Daily Target 2 | 501.78 |
| Daily Target 3 | 502.56666666667 |
| Daily Target 4 | 504.13 |
| Daily Target 5 | 504.92 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 503.35 (0.67%) | 501.00 | 501.00 - 503.35 | 0.1802 times | Thu 29 October 2026 | 500.00 (3.52%) | 500.00 | 500.00 - 500.00 | 5.0751 times | Wed 28 October 2026 | 483.00 (-3.78%) | 481.00 | 481.00 - 483.00 | 0.3003 times | Tue 27 October 2026 | 502.00 (0.27%) | 502.00 | 499.10 - 502.00 | 3.1632 times | Mon 26 October 2026 | 500.64 (-0.07%) | 501.45 | 500.00 - 501.45 | 0.6707 times | Fri 23 October 2026 | 501.00 (0.2%) | 501.00 | 501.00 - 501.00 | 0.02 times | Fri 16 October 2026 | 500.00 (-1.37%) | 500.00 | 500.00 - 500.00 | 0.02 times | Thu 15 October 2026 | 506.95 (0.6%) | 506.95 | 506.95 - 506.95 | 0.1001 times | Tue 13 October 2026 | 503.95 (0.79%) | 503.95 | 503.95 - 503.95 | 0.1001 times | Mon 12 October 2026 | 500.00 (-0.2%) | 500.00 | 500.00 - 500.00 | 0.3704 times | Thu 01 October 2026 | 501.00 (0.2%) | 499.50 | 495.00 - 501.00 | 3.2232 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 502.18 and 504.53
| Weekly Target 1 | 500.22 |
| Weekly Target 2 | 501.78 |
| Weekly Target 3 | 502.56666666667 |
| Weekly Target 4 | 504.13 |
| Weekly Target 5 | 504.92 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 503.35 (0.67%) | 501.00 | 501.00 - 503.35 | 0.0643 times | Thu 29 October 2026 | 500.00 (-0.2%) | 501.45 | 481.00 - 502.00 | 3.2857 times | Fri 23 October 2026 | 501.00 (0.2%) | 501.00 | 501.00 - 501.00 | 0.0071 times | Fri 16 October 2026 | 500.00 (-0.2%) | 500.00 | 500.00 - 506.95 | 0.2107 times | Thu 01 October 2026 | 501.00 (-2.34%) | 498.00 | 495.00 - 501.00 | 1.6857 times | Fri 18 September 2026 | 513.00 (0.59%) | 510.00 | 500.00 - 514.00 | 2.8286 times | Thu 27 August 2026 | 510.00 (0%) | 506.00 | 500.00 - 512.00 | 1.7714 times | Fri 21 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0714 times | Wed 05 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0357 times | Thu 23 July 2026 | 510.00 (0%) | 518.00 | 510.00 - 518.00 | 0.0393 times | Thu 16 July 2026 | 510.00 (0.79%) | 500.00 | 500.00 - 510.00 | 1.9571 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 502.18 and 504.53
| Monthly Target 1 | 500.22 |
| Monthly Target 2 | 501.78 |
| Monthly Target 3 | 502.56666666667 |
| Monthly Target 4 | 504.13 |
| Monthly Target 5 | 504.92 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 503.35 (0.67%) | 501.00 | 501.00 - 503.35 | 0.0274 times | Thu 29 October 2026 | 500.00 (0%) | 499.50 | 481.00 - 506.95 | 1.9811 times | Mon 28 September 2026 | 500.00 (-1.96%) | 510.00 | 498.00 - 514.00 | 1.4323 times | Thu 27 August 2026 | 510.00 (0%) | 510.00 | 500.00 - 512.00 | 0.7998 times | Thu 23 July 2026 | 510.00 (0.82%) | 509.99 | 500.00 - 518.00 | 1.6573 times | Mon 29 June 2026 | 505.84 (-0.82%) | 510.00 | 505.00 - 510.00 | 0.2113 times | Wed 13 May 2026 | 510.00 (0.99%) | 508.00 | 504.00 - 510.00 | 0.1794 times | Thu 30 April 2026 | 505.00 (-1.37%) | 501.00 | 498.00 - 518.00 | 1.8945 times | Mon 30 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.5899 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 1.227 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 1.043 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 497.8 |
| 12 day DMA | 500.16 |
| 20 day DMA | 502.97 |
| 35 day DMA | 505.89 |
| 50 day DMA | 506.06 |
| 100 day DMA | 508.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.16 | 497.06 | 495.59 |
| 12 day EMA | 500.69 | 500.21 | 500.25 |
| 20 day EMA | 502.43 | 502.33 | 502.58 |
| 35 day EMA | 504.14 | 504.19 | 504.44 |
| 50 day EMA | 505.77 | 505.87 | 506.11 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.8 | 497.33 | 497.33 |
| 12 day SMA | 500.16 | 500.96 | 502.05 |
| 20 day SMA | 502.97 | 503.3 | 503.8 |
| 35 day SMA | 505.89 | 505.94 | 506.17 |
| 50 day SMA | 506.06 | 506.24 | 506.48 |
| 100 day SMA | 508.21 | 508.24 | 508.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.