Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8 Strong Daily Stock price targets for Smc8 8SMC29_N1 are 509 and 509 | Daily Target 1 | 509 | | Daily Target 2 | 509 | | Daily Target 3 | 509 | | Daily Target 4 | 509 | | Daily Target 5 | 509 |
Daily price and volume Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
509.00 (0%) |
509.00 |
509.00 - 509.00 |
0.0104 times |
Fri 31 October 2025 |
509.00 (-0.15%) |
509.75 |
509.00 - 510.10 |
1.8191 times |
Thu 30 October 2025 |
509.75 (0.28%) |
509.75 |
503.10 - 509.75 |
0.842 times |
Wed 29 October 2025 |
508.32 (0.06%) |
509.00 |
508.32 - 509.00 |
0.5301 times |
Tue 28 October 2025 |
508.00 (0%) |
508.00 |
508.00 - 508.00 |
0.104 times |
Mon 27 October 2025 |
508.00 (-0.23%) |
509.48 |
508.00 - 509.48 |
0.1767 times |
Fri 24 October 2025 |
509.16 (0.01%) |
504.00 |
502.50 - 509.20 |
0.5821 times |
Thu 23 October 2025 |
509.10 (0.81%) |
509.10 |
509.10 - 509.10 |
0.0728 times |
Mon 20 October 2025 |
505.00 (0.52%) |
503.00 |
503.00 - 505.00 |
2.7443 times |
Fri 17 October 2025 |
502.40 (-1.17%) |
503.00 |
502.25 - 505.00 |
3.1185 times |
Thu 16 October 2025 |
508.35 (1.26%) |
501.00 |
501.00 - 508.35 |
1.2994 times |
Weekly price and charts Smc8 Strong weekly Stock price targets for Smc8 8SMC29_N1 are 509 and 509 | Weekly Target 1 | 509 | | Weekly Target 2 | 509 | | Weekly Target 3 | 509 | | Weekly Target 4 | 509 | | Weekly Target 5 | 509 |
Weekly price and volumes for Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
509.00 (0%) |
509.00 |
509.00 - 509.00 |
0.0045 times |
Fri 31 October 2025 |
509.00 (-0.03%) |
509.48 |
503.10 - 510.10 |
1.5136 times |
Fri 24 October 2025 |
509.16 (0%) |
503.00 |
502.50 - 509.20 |
1.4819 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smc8 Strong monthly Stock price targets for Smc8 8SMC29_N1 are 509 and 509 | Monthly Target 1 | 509 | | Monthly Target 2 | 509 | | Monthly Target 3 | 509 | | Monthly Target 4 | 509 | | Monthly Target 5 | 509 |
Monthly price and volumes Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
509.00 (0%) |
509.00 |
509.00 - 509.00 |
0 times |
Fri 31 October 2025 |
509.00 (0%) |
500.00 |
496.10 - 510.10 |
2 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value | | 5 day DMA | 508.81 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.74 | 508.61 | 508.41 | | 12 day EMA | 507.04 | 506.68 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.81 | 508.61 | 508.65 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
