Login or Join
HomepageAbcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 8ABCL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl8
Strong Daily Stock price targets for Abcl8 8ABCL26_N2 are 1018.01 and 1018.01
| Daily Target 1 | 1018.01 |
| Daily Target 2 | 1018.01 |
| Daily Target 3 | 1018.01 |
| Daily Target 4 | 1018.01 |
| Daily Target 5 | 1018.01 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1018.01 (0%) | 1018.01 | 1018.01 - 1018.01 | 0.0642 times | Fri 20 February 2026 | 1018.01 (-2.02%) | 1018.01 | 1018.01 - 1018.01 | 0.0513 times | Tue 17 February 2026 | 1039.00 (-7.07%) | 1039.00 | 1039.00 - 1039.00 | 0.0321 times | Fri 13 February 2026 | 1118.01 (12.64%) | 1039.00 | 1039.00 - 1118.01 | 0.4814 times | Tue 10 February 2026 | 992.55 (-1.73%) | 1018.00 | 992.55 - 1018.00 | 0.0642 times | Wed 21 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0128 times | Tue 20 January 2026 | 1010.00 (0.8%) | 1010.00 | 1000.00 - 1010.00 | 8.9089 times | Wed 14 January 2026 | 1002.02 (-1%) | 1010.00 | 1002.02 - 1010.00 | 0.0642 times | Fri 09 January 2026 | 1012.10 (0.01%) | 1012.10 | 1012.10 - 1012.10 | 0.1605 times | Thu 08 January 2026 | 1012.00 (0.6%) | 1012.00 | 1012.00 - 1012.00 | 0.1605 times | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 0.7702 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 8ABCL26_N2 are 1018.01 and 1018.01
| Weekly Target 1 | 1018.01 |
| Weekly Target 2 | 1018.01 |
| Weekly Target 3 | 1018.01 |
| Weekly Target 4 | 1018.01 |
| Weekly Target 5 | 1018.01 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1018.01 (0%) | 1018.01 | 1018.01 - 1018.01 | 0.0527 times | Fri 20 February 2026 | 1018.01 (-8.94%) | 1039.00 | 1018.01 - 1039.00 | 0.0685 times | Fri 13 February 2026 | 1118.01 (10.69%) | 1018.00 | 992.55 - 1118.01 | 0.4476 times | Wed 21 January 2026 | 1010.00 (0.8%) | 1010.00 | 1000.00 - 1010.00 | 7.3196 times | Wed 14 January 2026 | 1002.02 (-1%) | 1010.00 | 1002.02 - 1010.00 | 0.0527 times | Fri 09 January 2026 | 1012.10 (13.08%) | 1000.02 | 1000.02 - 1012.10 | 1.0795 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0527 times | Tue 30 September 2025 | 995.00 (3.38%) | 938.43 | 938.43 - 995.00 | 0.2528 times | Fri 19 September 2025 | 962.50 (-8.51%) | 1052.00 | 962.50 - 1064.00 | 0.5161 times | Wed 03 September 2025 | 1052.00 (-1.22%) | 1052.00 | 1052.00 - 1052.00 | 0.158 times | Thu 21 August 2025 | 1065.00 (3.8%) | 1050.00 | 1050.00 - 1065.00 | 0.316 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 8ABCL26_N2 are 1005.28 and 1130.74
| Monthly Target 1 | 917.4 |
| Monthly Target 2 | 967.7 |
| Monthly Target 3 | 1042.8566666667 |
| Monthly Target 4 | 1093.16 |
| Monthly Target 5 | 1168.32 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1018.01 (0.79%) | 1018.00 | 992.55 - 1118.01 | 0.4982 times | Wed 21 January 2026 | 1010.00 (0.4%) | 1012.00 | 1000.00 - 1012.10 | 6.6882 times | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 0.5535 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.1614 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0461 times | Tue 30 September 2025 | 995.00 (-6.57%) | 1052.00 | 938.43 - 1064.00 | 0.8118 times | Thu 21 August 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.2306 times | Tue 08 July 2025 | 1050.00 (1.94%) | 1025.00 | 1025.00 - 1050.00 | 0.1384 times | Thu 19 June 2025 | 1030.00 (-1.54%) | 1040.18 | 940.00 - 1040.18 | 0.4797 times | Fri 30 May 2025 | 1046.13 (4.12%) | 1100.00 | 1042.00 - 1100.00 | 0.3921 times | Mon 28 April 2025 | 1004.74 (0%) | 910.00 | 910.00 - 1004.74 | 0.1845 times |
Indicator Analysis of Abcl8
Please login to view indicator analysis. or View indicator analysis of Abcl8 8ABCL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 8 8ABCL26_N2
DMA (daily moving average) of Abcl 8 8ABCL26_N2
| DMA period | DMA value |
| 5 day DMA | 1037.12 |
| 12 day DMA | 1019.81 |
| 20 day DMA | 1017.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 8ABCL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.82 | 1032.72 | 1040.07 |
| 12 day EMA | 1022.89 | 1023.78 | 1024.83 |
| 20 day EMA | 1023.96 | 1024.59 | 1025.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 8ABCL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.12 | 1035.51 | 1033.91 |
| 12 day SMA | 1019.81 | 1009.56 | 1007.64 |
| 20 day SMA | 1017.36 | 1017.71 | 1018.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.