Login or Join
HomepageAbcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 8ABCL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl8
Strong Daily Stock price targets for Abcl8 8ABCL26_N2 are 1053.33 and 1058.75
| Daily Target 1 | 1052.11 |
| Daily Target 2 | 1054.55 |
| Daily Target 3 | 1057.5266666667 |
| Daily Target 4 | 1059.97 |
| Daily Target 5 | 1062.95 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1057.00 (2.23%) | 1060.50 | 1055.08 - 1060.50 | 0.276 times | Thu 23 July 2026 | 1033.98 (-2.5%) | 1033.98 | 1033.98 - 1033.98 | 0.184 times | Tue 21 July 2026 | 1060.50 (0.33%) | 1060.50 | 1060.50 - 1060.50 | 0.0092 times | Fri 17 July 2026 | 1057.00 (-0.33%) | 1060.49 | 1057.00 - 1060.49 | 0.1288 times | Thu 16 July 2026 | 1060.50 (-0%) | 1060.50 | 1060.50 - 1060.50 | 0.0368 times | Wed 15 July 2026 | 1060.55 (-0.02%) | 1060.50 | 1060.30 - 1060.80 | 0.276 times | Tue 14 July 2026 | 1060.80 (0.15%) | 1060.40 | 1060.40 - 1060.80 | 0.0552 times | Fri 10 July 2026 | 1059.20 (0.3%) | 1059.20 | 1059.20 - 1059.20 | 0.9936 times | Fri 03 July 2026 | 1056.00 (0.46%) | 1056.00 | 1056.00 - 1056.00 | 1.1408 times | Thu 25 June 2026 | 1051.20 (0.11%) | 1052.00 | 1051.20 - 1052.00 | 6.8997 times | Mon 22 June 2026 | 1050.00 (0.38%) | 1046.10 | 1046.10 - 1050.00 | 0.1012 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 8ABCL26_N2 are 1032.23 and 1058.75
| Weekly Target 1 | 1023.97 |
| Weekly Target 2 | 1040.49 |
| Weekly Target 3 | 1050.4933333333 |
| Weekly Target 4 | 1067.01 |
| Weekly Target 5 | 1077.01 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1057.00 (0%) | 1060.50 | 1033.98 - 1060.50 | 0.2761 times | Fri 17 July 2026 | 1057.00 (-0.21%) | 1060.40 | 1057.00 - 1060.80 | 0.2924 times | Fri 10 July 2026 | 1059.20 (0.3%) | 1059.20 | 1059.20 - 1059.20 | 0.5847 times | Fri 03 July 2026 | 1056.00 (0.96%) | 1046.10 | 1046.10 - 1056.00 | 4.7916 times | Fri 19 June 2026 | 1046.00 (0.38%) | 1042.50 | 1042.50 - 1046.00 | 0.1083 times | Fri 22 May 2026 | 1042.00 (-0.57%) | 1047.70 | 1042.00 - 1047.70 | 0.0866 times | Thu 14 May 2026 | 1047.99 (1.45%) | 1033.01 | 1031.20 - 1049.99 | 2.4147 times | Tue 21 April 2026 | 1033.00 (0.29%) | 1034.40 | 1033.00 - 1034.40 | 0.0325 times | Wed 15 April 2026 | 1030.00 (-1.72%) | 1034.00 | 1024.25 - 1034.00 | 0.6768 times | Thu 09 April 2026 | 1048.00 (4.59%) | 1016.50 | 1016.50 - 1048.00 | 0.7363 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1018.01 | 1002.02 - 1018.01 | 0.1083 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 8ABCL26_N2 are 1045.49 and 1072.31
| Monthly Target 1 | 1023.77 |
| Monthly Target 2 | 1040.39 |
| Monthly Target 3 | 1050.5933333333 |
| Monthly Target 4 | 1067.21 |
| Monthly Target 5 | 1077.41 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1057.00 (0.55%) | 1056.00 | 1033.98 - 1060.80 | 0.9413 times | Thu 25 June 2026 | 1051.20 (0.88%) | 1042.50 | 1042.50 - 1052.00 | 2.1816 times | Fri 22 May 2026 | 1042.00 (0.87%) | 1033.01 | 1031.20 - 1049.99 | 1.2905 times | Tue 21 April 2026 | 1033.00 (3.09%) | 1016.50 | 1016.50 - 1048.00 | 0.7458 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1002.02 | 1002.02 - 1002.02 | 0.0279 times | Mon 23 February 2026 | 1018.01 (0.79%) | 1018.00 | 992.55 - 1118.01 | 0.3017 times | Wed 21 January 2026 | 1010.00 (0.4%) | 1012.00 | 1000.00 - 1012.10 | 4.0503 times | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 0.3352 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.0978 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0279 times | Tue 30 September 2025 | 995.00 (-6.57%) | 1052.00 | 938.43 - 1064.00 | 0.4916 times |
Indicator Analysis of Abcl8
Please login to view indicator analysis. or View indicator analysis of Abcl8 8ABCL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 8 8ABCL26_N2
DMA (daily moving average) of Abcl 8 8ABCL26_N2
| DMA period | DMA value |
| 5 day DMA | 1053.8 |
| 12 day DMA | 1054.39 |
| 20 day DMA | 1049.27 |
| 35 day DMA | 1038.84 |
| 50 day DMA | 1030.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 8ABCL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.69 | 1050.53 | 1058.81 |
| 12 day EMA | 1052.04 | 1051.14 | 1054.26 |
| 20 day EMA | 1048.57 | 1047.68 | 1049.12 |
| 35 day EMA | 1041.99 | 1041.11 | 1041.53 |
| 50 day EMA | 1034.36 | 1033.44 | 1033.42 |
SMA (simple moving average) of Abcl 8 8ABCL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.8 | 1054.51 | 1059.87 |
| 12 day SMA | 1054.39 | 1053.19 | 1053.85 |
| 20 day SMA | 1049.27 | 1048.14 | 1047.94 |
| 35 day SMA | 1038.84 | 1037.39 | 1036.42 |
| 50 day SMA | 1030.72 | 1030.51 | 1030.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.