Login or Join
HomepageAbcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 8ABCL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl8
Strong Daily Stock price targets for Abcl8 8ABCL26_N2 are 1069.02 and 1071
| Daily Target 1 | 1068.69 |
| Daily Target 2 | 1069.35 |
| Daily Target 3 | 1070.67 |
| Daily Target 4 | 1071.33 |
| Daily Target 5 | 1072.65 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1070.01 (-0.18%) | 1071.99 | 1070.01 - 1071.99 | 1.1891 times | Wed 09 September 2026 | 1071.99 (0.47%) | 1071.99 | 1071.99 - 1071.99 | 0.2378 times | Thu 03 September 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.5945 times | Mon 31 August 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 5.9453 times | Wed 26 August 2026 | 1067.00 (-0.45%) | 1060.51 | 1060.51 - 1067.00 | 0.2378 times | Wed 19 August 2026 | 1071.79 (0.7%) | 1071.79 | 1071.79 - 1071.79 | 0.0119 times | Fri 14 August 2026 | 1064.30 (0.08%) | 1064.30 | 1064.30 - 1064.30 | 0.4756 times | Tue 11 August 2026 | 1063.50 (-0.05%) | 1063.50 | 1063.50 - 1063.50 | 0.2378 times | Mon 10 August 2026 | 1064.00 (0.09%) | 1064.99 | 1064.00 - 1064.99 | 0.2497 times | Fri 07 August 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.8205 times | Thu 06 August 2026 | 1063.00 (0.11%) | 1063.00 | 1063.00 - 1063.00 | 0.0357 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 8ABCL26_N2 are 1069.02 and 1071
| Weekly Target 1 | 1068.69 |
| Weekly Target 2 | 1069.35 |
| Weekly Target 3 | 1070.67 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1072.65 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1070.01 (-0.18%) | 1071.99 | 1070.01 - 1071.99 | 0.6325 times | Wed 09 September 2026 | 1071.99 (0.47%) | 1071.99 | 1071.99 - 1071.99 | 0.1265 times | Thu 03 September 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 3.4788 times | Wed 26 August 2026 | 1067.00 (-0.45%) | 1060.51 | 1060.51 - 1067.00 | 0.1265 times | Wed 19 August 2026 | 1071.79 (0.7%) | 1071.79 | 1071.79 - 1071.79 | 0.0063 times | Fri 14 August 2026 | 1064.30 (0.12%) | 1064.99 | 1063.50 - 1064.99 | 0.5123 times | Fri 07 August 2026 | 1063.00 (0.57%) | 1060.50 | 1051.25 - 1063.00 | 3.7698 times | Fri 24 July 2026 | 1057.00 (0%) | 1060.50 | 1033.98 - 1060.50 | 0.3226 times | Fri 17 July 2026 | 1057.00 (-0.21%) | 1060.40 | 1057.00 - 1060.80 | 0.3416 times | Fri 10 July 2026 | 1059.20 (0.3%) | 1059.20 | 1059.20 - 1059.20 | 0.6831 times | Fri 03 July 2026 | 1056.00 (0.96%) | 1046.10 | 1046.10 - 1056.00 | 5.5977 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 8ABCL26_N2 are 1068.51 and 1073.5
| Monthly Target 1 | 1064.68 |
| Monthly Target 2 | 1067.34 |
| Monthly Target 3 | 1069.6666666667 |
| Monthly Target 4 | 1072.33 |
| Monthly Target 5 | 1074.66 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1070.01 (0.28%) | 1067.00 | 1067.00 - 1071.99 | 0.3467 times | Mon 31 August 2026 | 1067.00 (0.61%) | 1051.26 | 1051.25 - 1071.79 | 2.1905 times | Mon 27 July 2026 | 1060.50 (0.88%) | 1056.00 | 1033.98 - 1060.80 | 0.9402 times | Thu 25 June 2026 | 1051.20 (0.88%) | 1042.50 | 1042.50 - 1052.00 | 1.5929 times | Fri 22 May 2026 | 1042.00 (0.87%) | 1033.01 | 1031.20 - 1049.99 | 0.9423 times | Tue 21 April 2026 | 1033.00 (3.09%) | 1016.50 | 1016.50 - 1048.00 | 0.5446 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1002.02 | 1002.02 - 1002.02 | 0.0204 times | Mon 23 February 2026 | 1018.01 (0.79%) | 1018.00 | 992.55 - 1118.01 | 0.2203 times | Wed 21 January 2026 | 1010.00 (0.4%) | 1012.00 | 1000.00 - 1012.10 | 2.9574 times | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 0.2447 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.0714 times |
Indicator Analysis of Abcl8
Please login to view indicator analysis. or View indicator analysis of Abcl8 8ABCL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 8 8ABCL26_N2
DMA (daily moving average) of Abcl 8 8ABCL26_N2
| DMA period | DMA value |
| 5 day DMA | 1068.6 |
| 12 day DMA | 1066.2 |
| 20 day DMA | 1062.26 |
| 35 day DMA | 1054.42 |
| 50 day DMA | 1044.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 8ABCL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.96 | 1068.44 | 1066.67 |
| 12 day EMA | 1065.76 | 1064.99 | 1063.72 |
| 20 day EMA | 1061.57 | 1060.68 | 1059.49 |
| 35 day EMA | 1052.09 | 1051.03 | 1049.8 |
| 50 day EMA | 1042.68 | 1041.56 | 1040.32 |
SMA (simple moving average) of Abcl 8 8ABCL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.6 | 1068.96 | 1067.42 |
| 12 day SMA | 1066.2 | 1065.41 | 1064.16 |
| 20 day SMA | 1062.26 | 1061.72 | 1060.92 |
| 35 day SMA | 1054.42 | 1053.79 | 1052.53 |
| 50 day SMA | 1044.41 | 1040.91 | 1039.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.