SecRe 89IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 89IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 89IHFL29_N1 are 962.8 and 982.8 | Daily Target 1 | 948.53 | | Daily Target 2 | 957.07 | | Daily Target 3 | 968.53333333333 | | Daily Target 4 | 977.07 | | Daily Target 5 | 988.53 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
965.60 (-1.47%) |
965.05 |
960.00 - 980.00 |
0.4006 times |
Mon 04 August 2025 |
980.05 (0.01%) |
980.00 |
980.00 - 980.05 |
0.7692 times |
Thu 31 July 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.7372 times |
Tue 29 July 2025 |
980.00 (-0.01%) |
975.00 |
975.00 - 980.00 |
0.2404 times |
Mon 28 July 2025 |
980.05 (-0.2%) |
980.05 |
980.05 - 980.05 |
1.7308 times |
Mon 21 July 2025 |
982.00 (2.19%) |
982.50 |
982.00 - 982.50 |
2.0192 times |
Fri 18 July 2025 |
961.00 (-1.13%) |
971.50 |
956.00 - 971.50 |
0.5769 times |
Fri 11 July 2025 |
972.00 (-0.31%) |
957.00 |
957.00 - 972.00 |
2.9647 times |
Wed 09 July 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1603 times |
Tue 08 July 2025 |
975.00 (-1.01%) |
975.00 |
975.00 - 975.00 |
0.4006 times |
Mon 07 July 2025 |
984.99 (-0.41%) |
984.99 |
984.99 - 984.99 |
0.1603 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 89IHFL29_N1 are 952.78 and 972.83 | Weekly Target 1 | 948.5 | | Weekly Target 2 | 957.05 | | Weekly Target 3 | 968.55 | | Weekly Target 4 | 977.1 | | Weekly Target 5 | 988.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
965.60 (-1.47%) |
980.00 |
960.00 - 980.05 |
0.3822 times |
Thu 31 July 2025 |
980.00 (-0.2%) |
980.05 |
975.00 - 980.05 |
0.8848 times |
Mon 21 July 2025 |
982.00 (2.19%) |
982.50 |
982.00 - 982.50 |
0.6597 times |
Fri 18 July 2025 |
961.00 (-1.13%) |
971.50 |
956.00 - 971.50 |
0.1885 times |
Fri 11 July 2025 |
972.00 (-1.72%) |
984.99 |
957.00 - 984.99 |
1.2042 times |
Thu 03 July 2025 |
989.00 (3.02%) |
977.00 |
894.00 - 994.00 |
0.8534 times |
Thu 05 June 2025 |
960.00 (-1.03%) |
970.00 |
940.00 - 970.00 |
2.0209 times |
Fri 02 May 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.2304 times |
Thu 24 April 2025 |
970.00 (-1.22%) |
982.00 |
970.00 - 982.00 |
1.5602 times |
Wed 16 April 2025 |
982.00 (1.24%) |
975.00 |
970.00 - 982.00 |
2.0157 times |
Fri 21 March 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
2.1047 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 89IHFL29_N1 are 952.78 and 972.83 | Monthly Target 1 | 948.5 | | Monthly Target 2 | 957.05 | | Monthly Target 3 | 968.55 | | Monthly Target 4 | 977.1 | | Monthly Target 5 | 988.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
965.60 (-1.47%) |
980.00 |
960.00 - 980.05 |
0.1788 times |
Thu 31 July 2025 |
980.00 (0.31%) |
994.00 |
894.00 - 994.00 |
1.7704 times |
Mon 30 June 2025 |
977.00 (3.94%) |
960.00 |
960.00 - 977.00 |
0.0661 times |
Tue 27 May 2025 |
940.00 (-3.09%) |
970.00 |
940.00 - 970.00 |
0.884 times |
Wed 30 April 2025 |
970.00 (0%) |
970.00 |
970.00 - 982.00 |
1.6969 times |
Mon 24 March 2025 |
970.00 (-0.51%) |
975.00 |
970.00 - 1000.00 |
1.9222 times |
Fri 28 February 2025 |
975.00 (0%) |
970.00 |
970.00 - 975.00 |
0.6905 times |
Thu 30 January 2025 |
975.00 (0%) |
970.00 |
910.00 - 995.00 |
0.7909 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 89IHFL29_N1
DMA (daily moving average) of Sec Re 89IHFL29_N1
| DMA period | DMA value | | 5 day DMA | 977.14 | | 12 day DMA | 977.06 | | 20 day DMA | 973.03 | | 35 day DMA | 973.45 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 89IHFL29_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.45 | 978.88 | 978.3 | | 12 day EMA | 974.98 | 976.68 | 976.07 | | 20 day EMA | 973.91 | 974.78 | 974.23 | | 35 day EMA | 971.42 | 971.76 | 971.27 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 89IHFL29_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.14 | 980.42 | 976.61 | | 12 day SMA | 977.06 | 976.17 | 977.34 | | 20 day SMA | 973.03 | 973.25 | 973.35 | | 35 day SMA | 973.45 | 973.57 | 973.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
