Use Dark Theme
bell notificationshomepagelogin

SecRe 89IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 89IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 89IHFL29_N1 are 986.5 and 991.5

Daily Target 1985.67
Daily Target 2987.33
Daily Target 3990.66666666667
Daily Target 4992.33
Daily Target 5995.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 03 July 2025 989.00 (3.56%) 994.00 989.00 - 994.00 1.1583 times
Wed 02 July 2025 955.00 (-3.92%) 894.00 894.00 - 994.00 0.6881 times
Tue 01 July 2025 994.00 (1.74%) 994.00 994.00 - 994.00 0.0115 times
Mon 30 June 2025 977.00 (1.77%) 977.00 977.00 - 977.00 0.0115 times
Thu 05 June 2025 960.00 (2.13%) 960.00 960.00 - 960.00 0.2982 times
Tue 27 May 2025 940.00 (-3.09%) 940.00 940.00 - 940.00 4.1055 times
Mon 19 May 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0229 times
Fri 02 May 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0115 times
Wed 30 April 2025 970.00 (0%) 970.00 970.00 - 970.00 0.4931 times
Thu 24 April 2025 970.00 (-1.22%) 970.00 970.00 - 970.00 3.1995 times
Mon 21 April 2025 982.00 (0%) 982.00 982.00 - 982.00 0.2179 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 89IHFL29_N1 are 941.5 and 1041.5

Weekly Target 1859
Weekly Target 2924
Weekly Target 3959
Weekly Target 41024
Weekly Target 51059

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 03 July 2025 989.00 (3.02%) 977.00 894.00 - 994.00 0.6978 times
Thu 05 June 2025 960.00 (-1.03%) 970.00 940.00 - 970.00 1.6524 times
Fri 02 May 2025 970.00 (0%) 970.00 970.00 - 970.00 0.1884 times
Thu 24 April 2025 970.00 (-1.22%) 982.00 970.00 - 982.00 1.2757 times
Wed 16 April 2025 982.00 (1.24%) 975.00 970.00 - 982.00 1.6481 times
Fri 21 March 2025 970.00 (0%) 970.00 970.00 - 970.00 1.7209 times
Thu 13 March 2025 970.00 (-0.51%) 975.00 970.00 - 1000.00 1.4983 times
Fri 28 February 2025 975.00 (0.41%) 970.00 970.00 - 975.00 0.9503 times
Thu 13 February 2025 971.00 (-0.41%) 970.00 970.00 - 971.00 0.2568 times
Thu 30 January 2025 975.00 (3.67%) 910.00 910.00 - 975.00 0.1113 times
Thu 23 January 2025 940.51 (0%) 940.00 940.00 - 995.00 0.8005 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 89IHFL29_N1 are 891.5 and 991.5

Monthly Target 1859
Monthly Target 2924
Monthly Target 3959
Monthly Target 41024
Monthly Target 51059

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 03 July 2025 989.00 (1.23%) 994.00 894.00 - 994.00 0.4307 times
Mon 30 June 2025 977.00 (3.94%) 960.00 960.00 - 977.00 0.0718 times
Tue 27 May 2025 940.00 (-3.09%) 970.00 940.00 - 970.00 0.9597 times
Wed 30 April 2025 970.00 (0%) 970.00 970.00 - 982.00 1.8424 times
Mon 24 March 2025 970.00 (-0.51%) 975.00 970.00 - 1000.00 2.087 times
Fri 28 February 2025 975.00 (0%) 970.00 970.00 - 975.00 0.7497 times
Thu 30 January 2025 975.00 (0%) 970.00 910.00 - 995.00 0.8587 times
Fri 04 July 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 89IHFL29_N1

DMA (daily moving average) of Sec Re 89IHFL29_N1

DMA period DMA value
5 day DMA 975
12 day DMA 971.58
20 day DMA 972.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 89IHFL29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA975.39968.59975.38
12 day EMA972.06968.98971.52
20 day EMA970.25968.28969.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 89IHFL29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA975965.2968.2
12 day SMA971.58970971.25
20 day SMA972.45971.75972.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme