SecRe 89IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 89IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 89IHFL29_N1 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
1.3095 times |
Thu 30 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1429 times |
Tue 28 January 2025 |
975.00 (7.14%) |
975.00 |
975.00 - 975.00 |
0.2381 times |
Mon 27 January 2025 |
910.00 (-3.24%) |
910.00 |
910.00 - 910.00 |
0.2381 times |
Thu 23 January 2025 |
940.51 (0%) |
941.00 |
940.51 - 941.00 |
0.4048 times |
Tue 21 January 2025 |
940.50 (0.05%) |
982.00 |
940.50 - 982.00 |
2.0238 times |
Mon 20 January 2025 |
940.00 (-5.53%) |
940.00 |
940.00 - 995.00 |
2.0238 times |
Tue 14 January 2025 |
995.00 (2.58%) |
995.00 |
995.00 - 995.00 |
0.2381 times |
Thu 09 January 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
2.381 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 89IHFL29_N1 are 970 and 970 | Weekly Target 1 | 970 | | Weekly Target 2 | 970 | | Weekly Target 3 | 970 | | Weekly Target 4 | 970 | | Weekly Target 5 | 970 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.6157 times |
Thu 30 January 2025 |
975.00 (3.67%) |
910.00 |
910.00 - 975.00 |
0.2911 times |
Thu 23 January 2025 |
940.51 (0%) |
940.00 |
940.00 - 995.00 |
2.0934 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 89IHFL29_N1 are 970 and 970 | Monthly Target 1 | 970 | | Monthly Target 2 | 970 | | Monthly Target 3 | 970 | | Monthly Target 4 | 970 | | Monthly Target 5 | 970 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.291 times |
Thu 30 January 2025 |
975.00 (0%) |
970.00 |
910.00 - 995.00 |
1.709 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 89IHFL29_N1
DMA (daily moving average) of Sec Re 89IHFL29_N1
| DMA period | DMA value | | 5 day DMA | 954.1 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 89IHFL29_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.4 | 960.1 | 952.65 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 89IHFL29_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.1 | 948.2 | 941.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
