Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1073.5 and 1073.5
| Daily Target 1 | 1073.5 |
| Daily Target 2 | 1073.5 |
| Daily Target 3 | 1073.5 |
| Daily Target 4 | 1073.5 |
| Daily Target 5 | 1073.5 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1073.50 (0.8%) | 1073.50 | 1073.50 - 1073.50 | 1.5183 times | Thu 07 May 2026 | 1065.00 (-0.83%) | 1062.00 | 1062.00 - 1072.00 | 1.1518 times | Wed 06 May 2026 | 1073.90 (1.22%) | 1074.40 | 1073.90 - 1074.40 | 0.0175 times | Tue 05 May 2026 | 1061.00 (-0.09%) | 1060.00 | 1057.00 - 1061.00 | 2.8447 times | Mon 04 May 2026 | 1062.00 (-0.65%) | 1070.00 | 1062.00 - 1083.99 | 0.2443 times | Thu 30 April 2026 | 1068.99 (-0.19%) | 1065.00 | 1064.00 - 1070.00 | 1.3787 times | Wed 29 April 2026 | 1071.00 (0.1%) | 1069.70 | 1069.70 - 1074.99 | 0.288 times | Tue 28 April 2026 | 1069.90 (0.93%) | 1068.99 | 1065.00 - 1070.00 | 1.6754 times | Mon 27 April 2026 | 1060.00 (-1.27%) | 1075.00 | 1060.00 - 1075.00 | 0.2269 times | Fri 24 April 2026 | 1073.65 (1.29%) | 1073.90 | 1073.65 - 1073.90 | 0.6545 times | Thu 23 April 2026 | 1060.00 (0.38%) | 1069.00 | 1060.00 - 1069.00 | 2.836 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1065.25 and 1092.24
| Weekly Target 1 | 1044.51 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1071.4966666667 |
| Weekly Target 4 | 1085.99 |
| Weekly Target 5 | 1098.49 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1073.50 (0.42%) | 1070.00 | 1057.00 - 1083.99 | 0.833 times | Thu 30 April 2026 | 1068.99 (-0.43%) | 1075.00 | 1060.00 - 1075.00 | 0.5147 times | Fri 24 April 2026 | 1073.65 (0.63%) | 1060.55 | 1056.00 - 1073.90 | 1.1174 times | Fri 17 April 2026 | 1066.95 (0.47%) | 1062.00 | 1055.00 - 1078.00 | 0.4819 times | Fri 10 April 2026 | 1062.00 (1.14%) | 1050.25 | 1047.00 - 1065.00 | 0.6833 times | Wed 01 April 2026 | 1050.00 (-0.44%) | 1052.00 | 1050.00 - 1052.00 | 0.2039 times | Fri 27 March 2026 | 1054.65 (-1.16%) | 1055.00 | 1042.00 - 1063.00 | 1.8573 times | Fri 20 March 2026 | 1067.00 (1.02%) | 1079.00 | 1050.00 - 1079.00 | 3.7058 times | Fri 13 March 2026 | 1056.25 (-3.19%) | 1088.00 | 1056.10 - 1088.00 | 0.3637 times | Fri 06 March 2026 | 1091.08 (-0.18%) | 1093.00 | 1086.60 - 1095.00 | 0.2391 times | Fri 27 February 2026 | 1093.00 (0.62%) | 1087.55 | 1086.30 - 1093.00 | 0.0856 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1065.25 and 1092.24
| Monthly Target 1 | 1044.51 |
| Monthly Target 2 | 1059 |
| Monthly Target 3 | 1071.4966666667 |
| Monthly Target 4 | 1085.99 |
| Monthly Target 5 | 1098.49 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1073.50 (0.42%) | 1070.00 | 1057.00 - 1083.99 | 0.2242 times | Thu 30 April 2026 | 1068.99 (1.81%) | 1051.55 | 1047.00 - 1078.00 | 0.7831 times | Mon 30 March 2026 | 1050.00 (-3.93%) | 1093.00 | 1042.00 - 1095.00 | 1.6844 times | Fri 27 February 2026 | 1093.00 (3.97%) | 1080.00 | 1050.15 - 1097.00 | 0.5243 times | Fri 30 January 2026 | 1051.22 (-3.11%) | 1083.00 | 1051.00 - 1085.55 | 0.2774 times | Wed 31 December 2025 | 1085.00 (-1.09%) | 1097.00 | 1060.01 - 1149.00 | 2.5166 times | Fri 28 November 2025 | 1097.00 (1.05%) | 1084.00 | 1052.10 - 1182.00 | 0.5064 times | Fri 31 October 2025 | 1085.55 (1.45%) | 1075.00 | 1040.00 - 1149.00 | 0.8149 times | Tue 30 September 2025 | 1070.00 (2.25%) | 1050.00 | 1042.00 - 1100.00 | 1.5269 times | Fri 29 August 2025 | 1046.50 (-2.38%) | 1075.00 | 1040.00 - 1085.00 | 1.1418 times | Thu 31 July 2025 | 1071.99 (-0.17%) | 1045.10 | 1045.10 - 1146.00 | 0.7164 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1067.08 |
| 12 day DMA | 1066.25 |
| 20 day DMA | 1066 |
| 35 day DMA | 1062.08 |
| 50 day DMA | 1068.61 |
| 100 day DMA | 1073.27 |
| 150 day DMA | 1073.91 |
| 200 day DMA | 1072.13 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.93 | 1066.65 | 1067.47 |
| 12 day EMA | 1066.94 | 1065.75 | 1065.89 |
| 20 day EMA | 1066.04 | 1065.25 | 1065.28 |
| 35 day EMA | 1067.81 | 1067.47 | 1067.62 |
| 50 day EMA | 1068.98 | 1068.8 | 1068.96 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.08 | 1066.18 | 1067.38 |
| 12 day SMA | 1066.25 | 1065.12 | 1064.37 |
| 20 day SMA | 1066 | 1065.52 | 1065.12 |
| 35 day SMA | 1062.08 | 1062.12 | 1062.07 |
| 50 day SMA | 1068.61 | 1068.65 | 1068.99 |
| 100 day SMA | 1073.27 | 1073.48 | 1073.6 |
| 150 day SMA | 1073.91 | 1073.73 | 1073.6 |
| 200 day SMA | 1072.13 | 1072.02 | 1071.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.