Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1062.02 and 1086.01
| Daily Target 1 | 1058.02 |
| Daily Target 2 | 1066.01 |
| Daily Target 3 | 1082.0066666667 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1106 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1074.01 (0.32%) | 1075.00 | 1074.01 - 1098.00 | 1.4894 times | Thu 06 August 2026 | 1070.55 (0%) | 1070.55 | 1070.55 - 1070.55 | 0.0066 times | Wed 05 August 2026 | 1070.55 (-0.47%) | 1075.00 | 1070.55 - 1075.00 | 0.6117 times | Tue 04 August 2026 | 1075.59 (0.05%) | 1074.55 | 1071.00 - 1135.00 | 2.4668 times | Mon 03 August 2026 | 1075.00 (0.58%) | 1075.00 | 1075.00 - 1075.00 | 0.1662 times | Fri 31 July 2026 | 1068.85 (-0.29%) | 1071.00 | 1068.00 - 1071.00 | 3.3112 times | Thu 30 July 2026 | 1071.99 (0.45%) | 1071.99 | 1071.99 - 1071.99 | 0.0066 times | Mon 27 July 2026 | 1067.20 (-0.54%) | 1073.00 | 1066.00 - 1074.00 | 0.1862 times | Fri 24 July 2026 | 1073.00 (2.02%) | 1076.00 | 1072.50 - 1076.98 | 0.2593 times | Thu 23 July 2026 | 1051.77 (-1.8%) | 1077.00 | 1051.02 - 1077.00 | 1.496 times | Wed 22 July 2026 | 1071.00 (0.56%) | 1070.00 | 1070.00 - 1071.00 | 0.2926 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1040.06 and 1104.51
| Weekly Target 1 | 1028.74 |
| Weekly Target 2 | 1051.37 |
| Weekly Target 3 | 1093.1866666667 |
| Weekly Target 4 | 1115.82 |
| Weekly Target 5 | 1157.64 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1074.01 (0.48%) | 1075.00 | 1070.55 - 1135.00 | 1.8993 times | Fri 31 July 2026 | 1068.85 (-0.39%) | 1073.00 | 1066.00 - 1074.00 | 1.4038 times | Fri 24 July 2026 | 1073.00 (0.75%) | 1067.00 | 1051.02 - 1077.00 | 0.9803 times | Fri 17 July 2026 | 1065.00 (-0.93%) | 1075.00 | 1062.10 - 1090.00 | 0.8578 times | Fri 10 July 2026 | 1075.00 (-2.18%) | 1075.00 | 1072.00 - 1075.00 | 0.3303 times | Fri 03 July 2026 | 1099.00 (0%) | 1071.51 | 1071.51 - 1120.00 | 0.4076 times | Thu 25 June 2026 | 1098.99 (-0%) | 1098.99 | 1098.99 - 1098.99 | 0.0266 times | Thu 18 June 2026 | 1099.00 (1.85%) | 1065.00 | 1065.00 - 1099.00 | 0.618 times | Fri 12 June 2026 | 1079.00 (1.31%) | 1099.90 | 1051.00 - 1099.90 | 2.6958 times | Fri 05 June 2026 | 1065.00 (-3.18%) | 1080.00 | 1055.00 - 1099.99 | 0.7805 times | Fri 29 May 2026 | 1100.00 (2.71%) | 1097.77 | 1082.00 - 1124.42 | 1.3958 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1040.06 and 1104.51
| Monthly Target 1 | 1028.74 |
| Monthly Target 2 | 1051.37 |
| Monthly Target 3 | 1093.1866666667 |
| Monthly Target 4 | 1115.82 |
| Monthly Target 5 | 1157.64 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1074.01 (0.48%) | 1075.00 | 1070.55 - 1135.00 | 0.2943 times | Fri 31 July 2026 | 1068.85 (-0.25%) | 1119.00 | 1051.02 - 1120.00 | 0.5928 times | Mon 29 June 2026 | 1071.51 (-2.59%) | 1080.00 | 1051.00 - 1099.99 | 0.6626 times | Fri 29 May 2026 | 1100.00 (2.9%) | 1070.00 | 1057.00 - 1124.42 | 0.7811 times | Thu 30 April 2026 | 1068.99 (1.81%) | 1051.55 | 1047.00 - 1078.00 | 0.9545 times | Mon 30 March 2026 | 1050.00 (-3.93%) | 1093.00 | 1042.00 - 1095.00 | 2.053 times | Fri 27 February 2026 | 1093.00 (3.97%) | 1080.00 | 1050.15 - 1097.00 | 0.6391 times | Fri 30 January 2026 | 1051.22 (-3.11%) | 1083.00 | 1051.00 - 1085.55 | 0.3381 times | Wed 31 December 2025 | 1085.00 (-1.09%) | 1097.00 | 1060.01 - 1149.00 | 3.0673 times | Fri 28 November 2025 | 1097.00 (1.05%) | 1084.00 | 1052.10 - 1182.00 | 0.6172 times | Fri 31 October 2025 | 1085.55 (1.45%) | 1075.00 | 1040.00 - 1149.00 | 0.9933 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1073.14 |
| 12 day DMA | 1069.54 |
| 20 day DMA | 1071.31 |
| 35 day DMA | 1076.23 |
| 50 day DMA | 1075.82 |
| 100 day DMA | 1072.21 |
| 150 day DMA | 1074.12 |
| 200 day DMA | 1074.39 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.27 | 1071.4 | 1071.82 |
| 12 day EMA | 1071.99 | 1071.62 | 1071.81 |
| 20 day EMA | 1072.91 | 1072.79 | 1073.03 |
| 35 day EMA | 1073.07 | 1073.01 | 1073.16 |
| 50 day EMA | 1074.83 | 1074.86 | 1075.04 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.14 | 1072.11 | 1072.4 |
| 12 day SMA | 1069.54 | 1068.79 | 1069.08 |
| 20 day SMA | 1071.31 | 1072.56 | 1074.03 |
| 35 day SMA | 1076.23 | 1075.96 | 1075.78 |
| 50 day SMA | 1075.82 | 1075.81 | 1075.7 |
| 100 day SMA | 1072.21 | 1072.23 | 1072.34 |
| 150 day SMA | 1074.12 | 1074.25 | 1074.3 |
| 200 day SMA | 1074.39 | 1074.25 | 1074.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.