Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1055.5 and 1070.5
| Daily Target 1 | 1044 |
| Daily Target 2 | 1052 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1067 |
| Daily Target 5 | 1074 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1060.00 (-0.66%) | 1051.00 | 1051.00 - 1066.00 | 0.434 times | Thu 05 November 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.4617 times | Fri 30 October 2026 | 1067.00 (0%) | 1079.95 | 1067.00 - 1079.95 | 0.1847 times | Thu 29 October 2026 | 1067.00 (0.19%) | 1067.00 | 1067.00 - 1067.00 | 0.4617 times | Wed 28 October 2026 | 1065.00 (-0.93%) | 1065.00 | 1065.00 - 1065.00 | 0.0092 times | Mon 26 October 2026 | 1074.95 (-0.38%) | 1079.00 | 1065.10 - 1079.00 | 2.1791 times | Fri 23 October 2026 | 1079.00 (1.22%) | 1079.00 | 1079.00 - 1079.00 | 0.0923 times | Thu 22 October 2026 | 1066.00 (-0.37%) | 1072.00 | 1065.00 - 1072.00 | 1.1634 times | Wed 21 October 2026 | 1070.00 (-1.65%) | 1084.90 | 1050.00 - 1084.90 | 4.9215 times | Tue 13 October 2026 | 1087.90 (1.67%) | 1087.90 | 1087.90 - 1087.90 | 0.0923 times | Tue 06 October 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.0619 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1055.5 and 1070.5
| Weekly Target 1 | 1044 |
| Weekly Target 2 | 1052 |
| Weekly Target 3 | 1059 |
| Weekly Target 4 | 1067 |
| Weekly Target 5 | 1074 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1060.00 (-0.66%) | 1051.00 | 1051.00 - 1066.00 | 0.1534 times | Thu 05 November 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.1632 times | Fri 30 October 2026 | 1067.00 (-1.11%) | 1079.00 | 1065.00 - 1079.95 | 1.0023 times | Fri 23 October 2026 | 1079.00 (0.84%) | 1087.90 | 1050.00 - 1087.90 | 2.2168 times | Tue 06 October 2026 | 1070.00 (-0.6%) | 1076.44 | 1070.00 - 1076.44 | 0.382 times | Tue 29 September 2026 | 1076.44 (-1.06%) | 1088.00 | 1075.00 - 1088.00 | 1.4169 times | Fri 25 September 2026 | 1088.00 (2.64%) | 1080.00 | 1065.00 - 1092.00 | 0.6562 times | Fri 18 September 2026 | 1060.00 (-1.4%) | 1074.00 | 1052.00 - 1074.00 | 1.1753 times | Thu 10 September 2026 | 1075.00 (0.28%) | 1072.00 | 1068.00 - 1076.90 | 2.22 times | Fri 04 September 2026 | 1072.00 (-1.2%) | 1072.00 | 1066.01 - 1072.55 | 0.6138 times | Wed 26 August 2026 | 1084.99 (-0%) | 1085.00 | 1072.00 - 1098.80 | 2.7 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1047.5 and 1063.5
| Monthly Target 1 | 1043.33 |
| Monthly Target 2 | 1051.67 |
| Monthly Target 3 | 1059.3333333333 |
| Monthly Target 4 | 1067.67 |
| Monthly Target 5 | 1075.33 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1060.00 (-0.66%) | 1067.00 | 1051.00 - 1067.00 | 0.0493 times | Fri 30 October 2026 | 1067.00 (-0.88%) | 1076.44 | 1050.00 - 1087.90 | 0.5608 times | Tue 29 September 2026 | 1076.44 (0.41%) | 1072.55 | 1052.00 - 1092.00 | 0.9376 times | Mon 31 August 2026 | 1072.00 (0.29%) | 1075.00 | 1070.55 - 1135.00 | 1.4531 times | Fri 31 July 2026 | 1068.85 (-0.25%) | 1119.00 | 1051.02 - 1120.00 | 0.7301 times | Mon 29 June 2026 | 1071.51 (-2.59%) | 1080.00 | 1051.00 - 1099.99 | 0.816 times | Fri 29 May 2026 | 1100.00 (2.9%) | 1070.00 | 1057.00 - 1124.42 | 0.962 times | Thu 30 April 2026 | 1068.99 (1.81%) | 1051.55 | 1047.00 - 1078.00 | 1.1755 times | Mon 30 March 2026 | 1050.00 (-3.93%) | 1093.00 | 1042.00 - 1095.00 | 2.5285 times | Fri 27 February 2026 | 1093.00 (3.97%) | 1080.00 | 1050.15 - 1097.00 | 0.7871 times | Fri 30 January 2026 | 1051.22 (-3.11%) | 1083.00 | 1051.00 - 1085.55 | 0.4164 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1065.2 |
| 12 day DMA | 1070.32 |
| 20 day DMA | 1070.76 |
| 35 day DMA | 1073.57 |
| 50 day DMA | 1073.27 |
| 100 day DMA | 1074.1 |
| 150 day DMA | 1072.45 |
| 200 day DMA | 1075.16 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.53 | 1068.29 | 1068.94 |
| 12 day EMA | 1068.82 | 1070.42 | 1071.04 |
| 20 day EMA | 1070.38 | 1071.47 | 1071.94 |
| 35 day EMA | 1071.79 | 1072.48 | 1072.8 |
| 50 day EMA | 1072.66 | 1073.18 | 1073.43 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.2 | 1068.19 | 1070.59 |
| 12 day SMA | 1070.32 | 1071.69 | 1072.48 |
| 20 day SMA | 1070.76 | 1071.56 | 1071.67 |
| 35 day SMA | 1073.57 | 1074.49 | 1075.34 |
| 50 day SMA | 1073.27 | 1073.55 | 1074.01 |
| 100 day SMA | 1074.1 | 1074.06 | 1074.06 |
| 150 day SMA | 1072.45 | 1072.49 | 1072.57 |
| 200 day SMA | 1075.16 | 1075.28 | 1075.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.