Serencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1054 and 1054 | Daily Target 1 | 1054 | | Daily Target 2 | 1054 | | Daily Target 3 | 1054 | | Daily Target 4 | 1054 | | Daily Target 5 | 1054 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1054.00 (0%) |
1054.00 |
1054.00 - 1054.00 |
1.165 times |
Tue 06 May 2025 |
1054.00 (0%) |
1052.00 |
1052.00 - 1054.00 |
1.1165 times |
Mon 05 May 2025 |
1054.00 (0%) |
1053.90 |
1053.90 - 1059.00 |
0.534 times |
Fri 02 May 2025 |
1054.00 (0.57%) |
1050.00 |
1050.00 - 1054.00 |
1.0097 times |
Wed 30 April 2025 |
1048.00 (0.06%) |
1048.00 |
1048.00 - 1048.00 |
0.4369 times |
Tue 29 April 2025 |
1047.36 (-0.35%) |
1051.00 |
1047.00 - 1051.00 |
0.534 times |
Mon 28 April 2025 |
1051.00 (0.05%) |
1051.00 |
1051.00 - 1051.00 |
3.1456 times |
Fri 25 April 2025 |
1050.50 (0.04%) |
1050.50 |
1050.50 - 1050.50 |
0.0097 times |
Thu 24 April 2025 |
1050.09 (-1.86%) |
1070.00 |
1050.00 - 1070.00 |
1.7087 times |
Tue 22 April 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
0.3398 times |
Thu 17 April 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
0.0971 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1053 and 1060 | Weekly Target 1 | 1048 | | Weekly Target 2 | 1051 | | Weekly Target 3 | 1055 | | Weekly Target 4 | 1058 | | Weekly Target 5 | 1062 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1054.00 (0%) |
1053.90 |
1052.00 - 1059.00 |
0.9635 times |
Fri 02 May 2025 |
1054.00 (0.33%) |
1051.00 |
1047.00 - 1054.00 |
1.7542 times |
Fri 25 April 2025 |
1050.50 (-1.82%) |
1070.00 |
1050.00 - 1070.00 |
0.7043 times |
Thu 17 April 2025 |
1070.00 (0.02%) |
1070.00 |
1070.00 - 1070.00 |
0.4983 times |
Fri 11 April 2025 |
1069.80 (1.5%) |
1060.00 |
1059.99 - 1070.00 |
0.2691 times |
Fri 04 April 2025 |
1054.00 (0.45%) |
1054.00 |
1054.00 - 1054.00 |
0.2757 times |
Fri 28 March 2025 |
1049.33 (-0.06%) |
1050.00 |
1030.00 - 1054.00 |
2.0498 times |
Fri 21 March 2025 |
1050.00 (-0.38%) |
1050.00 |
1050.00 - 1055.00 |
1.3488 times |
Wed 12 March 2025 |
1054.00 (-0.57%) |
1060.00 |
1042.10 - 1065.00 |
1.0831 times |
Fri 07 March 2025 |
1060.00 (1.14%) |
1037.00 |
1037.00 - 1075.00 |
1.0532 times |
Tue 25 February 2025 |
1048.02 (-2.05%) |
1070.00 |
1035.00 - 1070.00 |
0.9934 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1052 and 1061 | Monthly Target 1 | 1045.33 | | Monthly Target 2 | 1049.67 | | Monthly Target 3 | 1054.3333333333 | | Monthly Target 4 | 1058.67 | | Monthly Target 5 | 1063.33 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1054.00 (0.57%) |
1050.00 |
1050.00 - 1059.00 |
0.0721 times |
Wed 30 April 2025 |
1048.00 (-0.13%) |
1054.00 |
1047.00 - 1070.00 |
0.1739 times |
Fri 28 March 2025 |
1049.33 (0.12%) |
1037.00 |
1030.00 - 1075.00 |
0.305 times |
Tue 25 February 2025 |
1048.02 (0.42%) |
1040.00 |
1035.00 - 1085.10 |
0.6048 times |
Fri 31 January 2025 |
1043.66 (0.84%) |
1044.00 |
1035.00 - 1089.00 |
0.3376 times |
Fri 27 December 2024 |
1035.00 (-2.36%) |
1035.00 |
1035.00 - 1062.00 |
0.8295 times |
Fri 29 November 2024 |
1060.00 (2.69%) |
1045.00 |
1035.20 - 1070.00 |
0.7441 times |
Wed 30 October 2024 |
1032.23 (1.19%) |
1020.20 |
1020.00 - 1135.00 |
3.3993 times |
Mon 30 September 2024 |
1020.10 (-3.22%) |
1054.00 |
1020.00 - 1054.99 |
3.2578 times |
Thu 29 August 2024 |
1054.00 (-1.5%) |
1050.00 |
1036.00 - 1070.00 |
0.2758 times |
Wed 31 July 2024 |
1070.00 (1.9%) |
1070.00 |
1020.00 - 1079.80 |
0.28 times |
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value | | 5 day DMA | 1052.8 | | 12 day DMA | 1056.08 | | 20 day DMA | 1053.98 | | 35 day DMA | 1056.06 | | 50 day DMA | 1052.72 | | 100 day DMA | 1051.22 | | 150 day DMA | 1051.21 | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.42 | 1053.13 | 1052.69 | | 12 day EMA | 1053.92 | 1053.91 | 1053.89 | | 20 day EMA | 1054.13 | 1054.14 | 1054.15 | | 35 day EMA | 1053.04 | 1052.98 | 1052.92 | | 50 day EMA | 1051.96 | 1051.88 | 1051.79 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.8 | 1051.47 | 1050.87 | | 12 day SMA | 1056.08 | 1057.4 | 1057.4 | | 20 day SMA | 1053.98 | 1053.78 | 1053.78 | | 35 day SMA | 1056.06 | 1055.89 | 1055.77 | | 50 day SMA | 1052.72 | 1052.4 | 1052.12 | | 100 day SMA | 1051.22 | 1052.03 | 1051.93 | | 150 day SMA | 1051.21 | 1051.15 | 1051.09 | | 200 day SMA |
|
|
