Serencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1037.52 and 1052.51 | Daily Target 1 | 1026.69 | | Daily Target 2 | 1033.36 | | Daily Target 3 | 1041.6766666667 | | Daily Target 4 | 1048.35 | | Daily Target 5 | 1056.67 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1040.04 (-0.35%) |
1040.00 |
1035.00 - 1049.99 |
1.6674 times |
Fri 31 January 2025 |
1043.66 (-0.6%) |
1050.00 |
1042.90 - 1089.00 |
3.1439 times |
Thu 30 January 2025 |
1050.00 (0.67%) |
1043.00 |
1043.00 - 1050.00 |
0.68 times |
Mon 27 January 2025 |
1042.99 (0.29%) |
1042.99 |
1042.99 - 1042.99 |
0.0466 times |
Fri 24 January 2025 |
1040.00 (0.48%) |
1037.00 |
1035.00 - 1045.00 |
3.5445 times |
Wed 22 January 2025 |
1035.06 (-0.95%) |
1035.06 |
1035.06 - 1035.06 |
0.2329 times |
Thu 16 January 2025 |
1045.00 (0.97%) |
1045.00 |
1045.00 - 1045.00 |
0.1164 times |
Tue 14 January 2025 |
1035.00 (-0.29%) |
1035.00 |
1035.00 - 1035.00 |
0.0466 times |
Mon 13 January 2025 |
1038.00 (-0.19%) |
1040.00 |
1038.00 - 1040.00 |
0.0093 times |
Tue 07 January 2025 |
1040.00 (-0.29%) |
1043.00 |
1040.00 - 1043.00 |
0.5123 times |
Fri 03 January 2025 |
1043.00 (-1.6%) |
1043.00 |
1043.00 - 1043.00 |
0.0047 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1037.52 and 1052.51 | Weekly Target 1 | 1026.69 | | Weekly Target 2 | 1033.36 | | Weekly Target 3 | 1041.6766666667 | | Weekly Target 4 | 1048.35 | | Weekly Target 5 | 1056.67 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1040.04 (-0.35%) |
1040.00 |
1035.00 - 1049.99 |
0.5318 times |
Fri 31 January 2025 |
1043.66 (0.35%) |
1042.99 |
1042.90 - 1089.00 |
1.2344 times |
Fri 24 January 2025 |
1040.00 (-0.48%) |
1035.06 |
1035.00 - 1045.00 |
1.2047 times |
Thu 16 January 2025 |
1045.00 (0.48%) |
1040.00 |
1035.00 - 1045.00 |
0.055 times |
Tue 07 January 2025 |
1040.00 (-0.29%) |
1043.00 |
1040.00 - 1043.00 |
0.1634 times |
Fri 03 January 2025 |
1043.00 (0.77%) |
1044.00 |
1043.00 - 1060.00 |
0.0817 times |
Fri 27 December 2024 |
1035.00 (-1.52%) |
1041.00 |
1035.00 - 1062.00 |
4.0226 times |
Fri 20 December 2024 |
1051.00 (-0.38%) |
1061.99 |
1046.00 - 1061.99 |
1.019 times |
Fri 13 December 2024 |
1055.00 (0.14%) |
1049.00 |
1045.00 - 1055.00 |
0.3565 times |
Fri 06 December 2024 |
1053.52 (-0.61%) |
1035.00 |
1035.00 - 1060.00 |
1.331 times |
Fri 29 November 2024 |
1060.00 (1.15%) |
1048.00 |
1048.00 - 1070.00 |
0.3194 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1037.52 and 1052.51 | Monthly Target 1 | 1026.69 | | Monthly Target 2 | 1033.36 | | Monthly Target 3 | 1041.6766666667 | | Monthly Target 4 | 1048.35 | | Monthly Target 5 | 1056.67 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1040.04 (-0.35%) |
1040.00 |
1035.00 - 1049.99 |
0.0614 times |
Fri 31 January 2025 |
1043.66 (0.84%) |
1044.00 |
1035.00 - 1089.00 |
0.3163 times |
Fri 27 December 2024 |
1035.00 (-2.36%) |
1035.00 |
1035.00 - 1062.00 |
0.7771 times |
Fri 29 November 2024 |
1060.00 (2.69%) |
1045.00 |
1035.20 - 1070.00 |
0.6971 times |
Wed 30 October 2024 |
1032.23 (1.19%) |
1020.20 |
1020.00 - 1135.00 |
3.1846 times |
Mon 30 September 2024 |
1020.10 (-3.22%) |
1054.00 |
1020.00 - 1054.99 |
3.052 times |
Thu 29 August 2024 |
1054.00 (-1.5%) |
1050.00 |
1036.00 - 1070.00 |
0.2583 times |
Wed 31 July 2024 |
1070.00 (1.9%) |
1070.00 |
1020.00 - 1079.80 |
0.2623 times |
Wed 26 June 2024 |
1050.00 (0%) |
1045.00 |
1020.00 - 1100.00 |
1.2488 times |
Fri 31 May 2024 |
1050.00 (0%) |
1045.00 |
1039.50 - 1050.00 |
0.1422 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value | | 5 day DMA | 1043.34 | | 12 day DMA | 1042.73 | | 20 day DMA | 1045.19 | | 35 day DMA | 1049.18 | | 50 day DMA | 1048.31 | | 100 day DMA | 1048.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.53 | 1043.78 | 1043.84 | | 12 day EMA | 1043.16 | 1043.73 | 1043.74 | | 20 day EMA | 1044.56 | 1045.04 | 1045.19 | | 35 day EMA | 1045.98 | 1046.33 | 1046.49 | | 50 day EMA | 1047.84 | 1048.16 | 1048.34 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.34 | 1042.34 | 1042.61 | | 12 day SMA | 1042.73 | 1042.31 | 1042.17 | | 20 day SMA | 1045.19 | 1045.94 | 1046 | | 35 day SMA | 1049.18 | 1049.48 | 1049.6 | | 50 day SMA | 1048.31 | 1048.51 | 1048.64 | | 100 day SMA | 1048.96 | 1049.06 | 1049.4 | | 150 day SMA | | 200 day SMA |
|
|
