SecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1004.5 and 1004.5 | Daily Target 1 | 1004.5 | | Daily Target 2 | 1004.5 | | Daily Target 3 | 1004.5 | | Daily Target 4 | 1004.5 | | Daily Target 5 | 1004.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1004.50 (-0.05%) |
1004.50 |
1004.50 - 1004.50 |
0.2989 times |
Thu 30 January 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
1.1357 times |
Wed 29 January 2025 |
1005.00 (-0.69%) |
1005.00 |
1005.00 - 1005.00 |
1.7633 times |
Thu 23 January 2025 |
1012.00 (0.3%) |
1012.00 |
1012.00 - 1012.00 |
0.0897 times |
Wed 22 January 2025 |
1009.00 (0.2%) |
1009.00 |
1009.00 - 1009.00 |
0.1494 times |
Tue 21 January 2025 |
1007.00 (-0.49%) |
1007.00 |
1007.00 - 1007.00 |
0.1494 times |
Fri 17 January 2025 |
1012.00 (0.6%) |
1006.00 |
1004.00 - 1012.00 |
3.4459 times |
Thu 16 January 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
2.5493 times |
Fri 10 January 2025 |
1006.00 (-0.4%) |
1007.00 |
1006.00 - 1007.00 |
0.3885 times |
Tue 07 January 2025 |
1010.00 (0.2%) |
1010.00 |
1010.00 - 1010.00 |
0.0299 times |
Fri 03 January 2025 |
1008.00 (0.01%) |
1008.00 |
1008.00 - 1008.00 |
0.1494 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1004.5 and 1004.5 | Weekly Target 1 | 1004.5 | | Weekly Target 2 | 1004.5 | | Weekly Target 3 | 1004.5 | | Weekly Target 4 | 1004.5 | | Weekly Target 5 | 1004.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1004.50 (-0.05%) |
1004.50 |
1004.50 - 1004.50 |
0.0784 times |
Thu 30 January 2025 |
1005.00 (-0.69%) |
1005.00 |
1005.00 - 1005.00 |
0.761 times |
Thu 23 January 2025 |
1012.00 (0%) |
1007.00 |
1007.00 - 1012.00 |
0.102 times |
Fri 17 January 2025 |
1012.00 (0.6%) |
1006.00 |
1004.00 - 1012.00 |
1.5737 times |
Fri 10 January 2025 |
1006.00 (-0.2%) |
1010.00 |
1006.00 - 1010.00 |
0.1098 times |
Fri 03 January 2025 |
1008.00 (0.49%) |
1009.00 |
1005.00 - 1012.90 |
0.8959 times |
Fri 27 December 2024 |
1003.10 (0.04%) |
1010.00 |
1000.01 - 1013.95 |
1.7541 times |
Fri 20 December 2024 |
1002.67 (-0.73%) |
1010.00 |
1002.30 - 1010.00 |
3.8009 times |
Thu 12 December 2024 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1098 times |
Fri 06 December 2024 |
1010.00 (0.2%) |
1008.00 |
1006.00 - 1010.50 |
0.8143 times |
Fri 29 November 2024 |
1008.01 (0.5%) |
1008.00 |
1005.00 - 1009.98 |
0.3138 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 1004.5 and 1004.5 | Monthly Target 1 | 1004.5 | | Monthly Target 2 | 1004.5 | | Monthly Target 3 | 1004.5 | | Monthly Target 4 | 1004.5 | | Monthly Target 5 | 1004.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1004.50 (-0.05%) |
1004.50 |
1004.50 - 1004.50 |
0.0112 times |
Thu 30 January 2025 |
1005.00 (-0.3%) |
1008.00 |
1004.00 - 1012.00 |
0.4078 times |
Tue 31 December 2024 |
1008.00 (-0%) |
1008.00 |
1000.01 - 1013.95 |
1.0044 times |
Fri 29 November 2024 |
1008.01 (0.3%) |
1005.00 |
1002.00 - 1009.98 |
0.7247 times |
Wed 30 October 2024 |
1005.00 (0.27%) |
1003.00 |
989.00 - 1007.00 |
1.0637 times |
Mon 30 September 2024 |
1002.32 (-1.25%) |
1008.06 |
1000.00 - 1018.00 |
0.8923 times |
Fri 30 August 2024 |
1014.99 (0.39%) |
1011.00 |
1000.00 - 1016.00 |
2.215 times |
Wed 31 July 2024 |
1011.00 (0.1%) |
1010.00 |
990.00 - 1018.00 |
1.6146 times |
Fri 28 June 2024 |
1010.00 (0.2%) |
1010.00 |
990.35 - 1010.00 |
1.1178 times |
Fri 31 May 2024 |
1008.00 (0%) |
1002.00 |
996.00 - 1015.90 |
0.9487 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value | | 5 day DMA | 1007.1 | | 12 day DMA | 1007.7 | | 20 day DMA | 1007.26 | | 35 day DMA | 1007.64 | | 50 day DMA | 1006.58 | | 100 day DMA | 1007.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.2 | 1007.05 | 1008.08 | | 12 day EMA | 1007.13 | 1007.61 | 1008.08 | | 20 day EMA | 1007.23 | 1007.52 | 1007.79 | | 35 day EMA | 1006.69 | 1006.82 | 1006.93 | | 50 day EMA | 1006.16 | 1006.23 | 1006.28 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.1 | 1007.6 | 1009 | | 12 day SMA | 1007.7 | 1007.99 | 1008.24 | | 20 day SMA | 1007.26 | 1007.28 | 1007.32 | | 35 day SMA | 1007.64 | 1007.71 | 1007.7 | | 50 day SMA | 1006.58 | 1006.49 | 1006.37 | | 100 day SMA | 1007.7 | 1007.73 | 1007.73 | | 150 day SMA | | 200 day SMA |
|
|
