Login or Join
HomepageSecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1025.47 and 1026.49
| Daily Target 1 | 1025.3 |
| Daily Target 2 | 1025.64 |
| Daily Target 3 | 1026.32 |
| Daily Target 4 | 1026.66 |
| Daily Target 5 | 1027.34 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.98 (1.08%) | 1027.00 | 1025.98 - 1027.00 | 0.0267 times | Thu 19 February 2026 | 1015.00 (-0.88%) | 1024.00 | 1015.00 - 1024.00 | 0.0734 times | Wed 18 February 2026 | 1024.00 (0%) | 1024.98 | 1024.00 - 1024.98 | 0.1202 times | Tue 17 February 2026 | 1023.98 (0.41%) | 1023.98 | 1023.98 - 1023.98 | 0.1335 times | Mon 16 February 2026 | 1019.79 (-0.53%) | 1019.79 | 1019.79 - 1019.79 | 0.0601 times | Thu 12 February 2026 | 1025.19 (0.51%) | 1020.10 | 1020.00 - 1025.19 | 2.243 times | Mon 09 February 2026 | 1020.00 (-1.16%) | 1020.00 | 1020.00 - 1020.00 | 3.3378 times | Fri 06 February 2026 | 1032.00 (-0.07%) | 1021.25 | 1021.25 - 1032.00 | 0.2136 times | Wed 04 February 2026 | 1032.75 (0.95%) | 1032.00 | 1032.00 - 1032.75 | 1.9226 times | Tue 03 February 2026 | 1023.06 (0.3%) | 1015.00 | 1015.00 - 1029.70 | 1.8692 times | Mon 02 February 2026 | 1020.00 (0.49%) | 1035.00 | 1020.00 - 1035.00 | 0.6943 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1020.49 and 1032.49
| Weekly Target 1 | 1010.66 |
| Weekly Target 2 | 1018.32 |
| Weekly Target 3 | 1022.66 |
| Weekly Target 4 | 1030.32 |
| Weekly Target 5 | 1034.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.98 (0.08%) | 1019.79 | 1015.00 - 1027.00 | 0.0807 times | Thu 12 February 2026 | 1025.19 (-0.66%) | 1020.00 | 1020.00 - 1025.19 | 1.088 times | Fri 06 February 2026 | 1032.00 (0.1%) | 1032.00 | 1015.00 - 1035.00 | 0.9422 times | Fri 30 January 2026 | 1031.00 (0.78%) | 1023.00 | 1023.00 - 1032.00 | 0.9162 times | Fri 23 January 2026 | 1023.00 (0.89%) | 1015.00 | 1015.00 - 1024.00 | 0.7509 times | Fri 16 January 2026 | 1014.00 (-0.39%) | 1028.00 | 999.25 - 1037.70 | 2.0185 times | Thu 08 January 2026 | 1018.00 (0.3%) | 1018.00 | 1018.00 - 1018.00 | 0.2616 times | Thu 01 January 2026 | 1015.00 (0%) | 1017.00 | 1015.00 - 1020.00 | 0.8524 times | Wed 24 December 2025 | 1015.00 (-0.49%) | 1020.90 | 1006.01 - 1020.90 | 0.9721 times | Thu 18 December 2025 | 1020.00 (0.2%) | 1018.90 | 1014.00 - 1084.10 | 2.1174 times | Thu 11 December 2025 | 1018.00 (1.29%) | 1006.10 | 1001.00 - 1018.00 | 0.3748 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 1010.49 and 1030.49
| Monthly Target 1 | 1005.33 |
| Monthly Target 2 | 1015.65 |
| Monthly Target 3 | 1025.3266666667 |
| Monthly Target 4 | 1035.65 |
| Monthly Target 5 | 1045.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.98 (-0.49%) | 1032.00 | 1015.00 - 1035.00 | 0.4931 times | Fri 30 January 2026 | 1031.00 (1.58%) | 1015.00 | 999.25 - 1037.70 | 0.9525 times | Wed 31 December 2025 | 1015.00 (-0.2%) | 996.44 | 996.44 - 1084.10 | 0.9877 times | Fri 28 November 2025 | 1017.00 (-0.1%) | 1019.00 | 997.05 - 1022.00 | 1.0382 times | Tue 28 October 2025 | 1018.00 (0.49%) | 1010.00 | 1003.00 - 1018.99 | 1.002 times | Fri 26 September 2025 | 1013.00 (0.5%) | 1011.00 | 986.40 - 1020.00 | 1.4291 times | Thu 28 August 2025 | 1008.00 (-0.4%) | 1018.00 | 1008.00 - 1022.00 | 0.967 times | Thu 31 July 2025 | 1012.00 (-0.68%) | 1018.50 | 1000.00 - 1018.50 | 1.2935 times | Mon 30 June 2025 | 1018.90 (0.88%) | 1018.00 | 1000.00 - 1020.99 | 1.3115 times | Fri 30 May 2025 | 1010.00 (-0.79%) | 1013.00 | 1008.00 - 1022.00 | 0.5253 times | Tue 15 April 2025 | 1018.00 (0.74%) | 1010.50 | 1010.50 - 1020.00 | 0.1225 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 897MOFSL29_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1021.75 |
| 12 day DMA | 1023.06 |
| 20 day DMA | 1022.54 |
| 35 day DMA | 1019.91 |
| 50 day DMA | 1018.02 |
| 100 day DMA | 1016.55 |
| 150 day DMA | 1014.9 |
| 200 day DMA | 1012.76 |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.53 | 1020.8 | 1023.7 |
| 12 day EMA | 1022.68 | 1022.08 | 1023.37 |
| 20 day EMA | 1022.03 | 1021.61 | 1022.31 |
| 35 day EMA | 1020.52 | 1020.2 | 1020.51 |
| 50 day EMA | 1018.44 | 1018.13 | 1018.26 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.75 | 1021.59 | 1022.59 |
| 12 day SMA | 1023.06 | 1023.48 | 1024.15 |
| 20 day SMA | 1022.54 | 1021.94 | 1021.89 |
| 35 day SMA | 1019.91 | 1019.57 | 1019.68 |
| 50 day SMA | 1018.02 | 1017.82 | 1017.88 |
| 100 day SMA | 1016.55 | 1016.33 | 1016.31 |
| 150 day SMA | 1014.9 | 1014.78 | 1014.73 |
| 200 day SMA | 1012.76 | 1012.67 | 1012.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.