GoiLoan 897GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 897GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 897GS2030_GS are 111.5 and 111.5 | Daily Target 1 | 111.5 | | Daily Target 2 | 111.5 | | Daily Target 3 | 111.5 | | Daily Target 4 | 111.5 | | Daily Target 5 | 111.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
111.50 (0%) |
111.50 |
111.50 - 111.50 |
0.023 times |
Wed 29 January 2025 |
111.50 (0%) |
111.50 |
111.50 - 111.50 |
0.0115 times |
Fri 24 January 2025 |
111.50 (-0.45%) |
111.50 |
111.50 - 111.50 |
1.266 times |
Tue 21 January 2025 |
112.00 (0%) |
111.00 |
111.00 - 112.00 |
7.7063 times |
Mon 20 January 2025 |
112.00 (0%) |
112.00 |
112.00 - 112.00 |
0.2072 times |
Fri 17 January 2025 |
112.00 (0%) |
112.00 |
112.00 - 112.00 |
0.1151 times |
Thu 16 January 2025 |
112.00 (0.7%) |
112.00 |
112.00 - 112.00 |
0.061 times |
Wed 15 January 2025 |
111.22 (-5%) |
111.22 |
111.22 - 111.22 |
0.0115 times |
Tue 14 January 2025 |
117.07 (5%) |
117.07 |
117.07 - 117.07 |
0.0069 times |
Mon 13 January 2025 |
111.50 (0%) |
111.50 |
111.50 - 111.50 |
0.5916 times |
Fri 10 January 2025 |
111.50 (0%) |
111.50 |
111.50 - 111.50 |
0.2302 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 897GS2030_GS are 111.5 and 111.5 | Weekly Target 1 | 111.5 | | Weekly Target 2 | 111.5 | | Weekly Target 3 | 111.5 | | Weekly Target 4 | 111.5 | | Weekly Target 5 | 111.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
111.50 (0%) |
111.50 |
111.50 - 111.50 |
0.0021 times |
Fri 24 January 2025 |
111.50 (-0.45%) |
112.00 |
111.00 - 112.00 |
0.5517 times |
Fri 17 January 2025 |
112.00 (0.45%) |
111.50 |
111.22 - 117.07 |
0.0472 times |
Fri 10 January 2025 |
111.50 (0%) |
111.50 |
111.00 - 111.50 |
0.3016 times |
Fri 03 January 2025 |
111.50 (-3.25%) |
111.50 |
111.00 - 111.50 |
0.6559 times |
Fri 27 December 2024 |
115.25 (3.91%) |
114.40 |
114.40 - 115.25 |
0.2355 times |
Fri 13 December 2024 |
110.91 (-3.56%) |
111.40 |
109.54 - 111.40 |
1.7888 times |
Fri 29 November 2024 |
115.00 (-0.1%) |
115.32 |
114.90 - 115.32 |
0.1446 times |
Fri 22 November 2024 |
115.12 (1.12%) |
113.14 |
110.00 - 115.12 |
5.8267 times |
Wed 06 November 2024 |
113.85 (-0.57%) |
114.50 |
113.50 - 114.50 |
0.4459 times |
Fri 01 November 2024 |
114.50 (0.9%) |
114.15 |
114.15 - 114.50 |
0.0846 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 897GS2030_GS are 108.47 and 114.54 | Monthly Target 1 | 107.12 | | Monthly Target 2 | 109.31 | | Monthly Target 3 | 113.19 | | Monthly Target 4 | 115.38 | | Monthly Target 5 | 119.26 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
111.50 (0%) |
111.50 |
111.00 - 117.07 |
0.7125 times |
Tue 31 December 2024 |
111.50 (-3.04%) |
111.40 |
109.54 - 115.25 |
1.7357 times |
Fri 29 November 2024 |
115.00 (0.74%) |
114.50 |
110.00 - 115.32 |
4.386 times |
Mon 28 October 2024 |
114.15 (1.02%) |
113.00 |
113.00 - 115.05 |
0.4926 times |
Wed 18 September 2024 |
113.00 (-0.88%) |
112.00 |
112.00 - 113.00 |
0.0126 times |
Fri 30 August 2024 |
114.00 (2.61%) |
112.60 |
112.60 - 114.50 |
0.2543 times |
Fri 28 June 2024 |
111.10 (-0.36%) |
111.50 |
108.00 - 111.50 |
0.8536 times |
Fri 17 May 2024 |
111.50 (0.18%) |
113.20 |
111.32 - 113.20 |
0.0458 times |
Tue 30 April 2024 |
111.30 (-1.94%) |
114.00 |
111.30 - 114.00 |
0.4884 times |
Thu 28 March 2024 |
113.50 (-0.44%) |
110.51 |
110.51 - 115.00 |
1.0185 times |
Wed 21 February 2024 |
114.00 (3.74%) |
114.00 |
109.90 - 114.00 |
0.0493 times |
DMA SMA EMA moving averages of Goi Loan 897GS2030_GS
DMA (daily moving average) of Goi Loan 897GS2030_GS
| DMA period | DMA value | | 5 day DMA | 111.7 | | 12 day DMA | 112.11 | | 20 day DMA | 112.19 | | 35 day DMA | 112.89 | | 50 day DMA | 112.87 | | 100 day DMA | 112.55 | | 150 day DMA | 113.47 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 897GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.69 | 111.78 | 111.92 | | 12 day EMA | 111.98 | 112.07 | 112.17 | | 20 day EMA | 112.21 | 112.29 | 112.37 | | 35 day EMA | 112.42 | 112.47 | 112.53 | | 50 day EMA | 112.7 | 112.75 | 112.8 |
SMA (simple moving average) of Goi Loan 897GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.7 | 111.8 | 111.9 | | 12 day SMA | 112.11 | 112.11 | 112.11 | | 20 day SMA | 112.19 | 112.16 | 112.16 | | 35 day SMA | 112.89 | 112.95 | 113.02 | | 50 day SMA | 112.87 | 112.87 | 112.89 | | 100 day SMA | 112.55 | 112.58 | 112.58 | | 150 day SMA | 113.47 | 113.48 | 113.49 | | 200 day SMA |
|
|
