Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1061 and 1070
| Daily Target 1 | 1059.33 |
| Daily Target 2 | 1062.67 |
| Daily Target 3 | 1068.3333333333 |
| Daily Target 4 | 1071.67 |
| Daily Target 5 | 1077.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1066.00 (0.37%) | 1074.00 | 1065.00 - 1074.00 | 1.925 times | Mon 25 May 2026 | 1062.02 (0%) | 1062.02 | 1062.02 - 1062.02 | 0.6 times | Fri 22 May 2026 | 1062.02 (-0.62%) | 1062.01 | 1062.01 - 1062.02 | 1 times | Thu 14 May 2026 | 1068.68 (-0.12%) | 1068.68 | 1068.68 - 1068.68 | 1.5 times | Wed 13 May 2026 | 1070.00 (0.85%) | 1061.02 | 1061.02 - 1070.00 | 0.05 times | Wed 06 May 2026 | 1061.01 (0.19%) | 1061.01 | 1061.01 - 1061.01 | 0.125 times | Mon 04 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.025 times | Tue 28 April 2026 | 1059.00 (-0.64%) | 1065.79 | 1059.00 - 1065.79 | 2.35 times | Mon 27 April 2026 | 1065.80 (2.26%) | 1065.80 | 1065.80 - 1065.80 | 1.175 times | Wed 22 April 2026 | 1042.26 (0.01%) | 1042.26 | 1042.26 - 1042.26 | 1.25 times | Tue 21 April 2026 | 1042.20 (-3.41%) | 1042.20 | 1042.20 - 1042.20 | 0.2 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1064.01 and 1075.99
| Weekly Target 1 | 1055.36 |
| Weekly Target 2 | 1060.68 |
| Weekly Target 3 | 1067.34 |
| Weekly Target 4 | 1072.66 |
| Weekly Target 5 | 1079.32 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1066.00 (0.37%) | 1062.02 | 1062.02 - 1074.00 | 0.661 times | Fri 22 May 2026 | 1062.02 (0.1%) | 1061.02 | 1061.02 - 1070.00 | 0.6675 times | Wed 06 May 2026 | 1061.01 (0.19%) | 1059.00 | 1059.00 - 1061.01 | 0.0393 times | Tue 28 April 2026 | 1059.00 (1.61%) | 1065.80 | 1059.00 - 1065.80 | 0.9228 times | Wed 22 April 2026 | 1042.26 (0.02%) | 1050.01 | 1042.20 - 1079.00 | 0.4058 times | Tue 07 April 2026 | 1042.01 (0.17%) | 1042.01 | 1042.01 - 1042.01 | 0.3927 times | Thu 02 April 2026 | 1040.20 (-1.1%) | 1051.80 | 1039.00 - 1051.80 | 2.3102 times | Fri 27 March 2026 | 1051.80 (0%) | 1037.20 | 1037.20 - 1051.80 | 0.6217 times | Wed 18 March 2026 | 1051.80 (-0.05%) | 1048.00 | 1040.20 - 1051.80 | 3.9398 times | Mon 09 March 2026 | 1052.32 (0.7%) | 1052.32 | 1052.32 - 1052.32 | 0.0393 times | Wed 04 March 2026 | 1044.99 (0%) | 1041.00 | 1040.20 - 1044.99 | 0.6414 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1061 and 1070
| Monthly Target 1 | 1059.33 |
| Monthly Target 2 | 1062.67 |
| Monthly Target 3 | 1068.3333333333 |
| Monthly Target 4 | 1071.67 |
| Monthly Target 5 | 1077.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1066.00 (0.37%) | 1074.00 | 1065.00 - 1074.00 | 0.0555 times | Mon 25 May 2026 | 1062.02 (0.29%) | 1059.00 | 1059.00 - 1070.00 | 0.0952 times | Tue 28 April 2026 | 1059.00 (0.68%) | 1039.00 | 1039.00 - 1079.00 | 0.3224 times | Mon 30 March 2026 | 1051.80 (0.65%) | 1041.00 | 1037.20 - 1052.32 | 0.6997 times | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 1.3807 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 3.1047 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 0.9854 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.8683 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.8267 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.6615 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1000.01 | 996.00 - 1050.00 | 1.654 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1065.74 |
| 12 day DMA | 1061.42 |
| 20 day DMA | 1055.04 |
| 35 day DMA | 1051.13 |
| 50 day DMA | 1046.7 |
| 100 day DMA | 1038.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.02 | 1063.03 | 1063.54 |
| 12 day EMA | 1060.52 | 1059.52 | 1059.06 |
| 20 day EMA | 1057.02 | 1056.07 | 1055.44 |
| 35 day EMA | 1052.05 | 1051.23 | 1050.6 |
| 50 day EMA | 1047.81 | 1047.07 | 1046.46 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.74 | 1064.75 | 1064.14 |
| 12 day SMA | 1061.42 | 1059.42 | 1057.6 |
| 20 day SMA | 1055.04 | 1054.24 | 1053.62 |
| 35 day SMA | 1051.13 | 1050.28 | 1049.83 |
| 50 day SMA | 1046.7 | 1046.1 | 1045.6 |
| 100 day SMA | 1038.67 | 1038.09 | 1037.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.