Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1003 and 1023
| Daily Target 1 | 988.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 1008.6666666667 |
| Daily Target 4 | 1017.33 |
| Daily Target 5 | 1028.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (-0.45%) | 1000.00 | 1000.00 - 1020.00 | 5.1482 times | Wed 02 September 2026 | 1010.50 (0.07%) | 1012.00 | 1010.50 - 1012.00 | 0.3025 times | Fri 28 August 2026 | 1009.82 (-1%) | 1009.82 | 1009.82 - 1009.82 | 0.0302 times | Thu 27 August 2026 | 1020.00 (1.24%) | 1007.04 | 1007.03 - 1020.00 | 0.5021 times | Tue 25 August 2026 | 1007.52 (-0.44%) | 1009.25 | 1007.00 - 1009.80 | 1.5245 times | Fri 21 August 2026 | 1012.00 (0.7%) | 1005.01 | 1005.01 - 1012.00 | 1.0345 times | Thu 20 August 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 0.0484 times | Thu 13 August 2026 | 1005.01 (-3.27%) | 1030.99 | 1005.01 - 1031.00 | 0.3811 times | Mon 10 August 2026 | 1039.00 (1.86%) | 1039.00 | 1039.00 - 1039.00 | 0.4235 times | Wed 05 August 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.605 times | Mon 03 August 2026 | 1001.01 (-1.67%) | 1000.00 | 1000.00 - 1001.01 | 0.0665 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1003 and 1023
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1008.6666666667 |
| Weekly Target 4 | 1017.33 |
| Weekly Target 5 | 1028.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (-0.45%) | 1000.00 | 1000.00 - 1020.00 | 2.9144 times | Wed 02 September 2026 | 1010.50 (0.07%) | 1012.00 | 1010.50 - 1012.00 | 0.1712 times | Fri 28 August 2026 | 1009.82 (-0.22%) | 1009.25 | 1007.00 - 1020.00 | 1.1644 times | Fri 21 August 2026 | 1012.00 (0.7%) | 1005.01 | 1005.01 - 1012.00 | 0.613 times | Thu 13 August 2026 | 1005.01 (-1.47%) | 1039.00 | 1005.01 - 1039.00 | 0.4555 times | Wed 05 August 2026 | 1020.00 (0.2%) | 1000.00 | 1000.00 - 1020.00 | 0.3801 times | Fri 31 July 2026 | 1018.00 (0.79%) | 1015.00 | 1004.00 - 1018.00 | 2.5479 times | Wed 22 July 2026 | 1010.00 (0.5%) | 1015.00 | 1010.00 - 1030.00 | 1.1336 times | Fri 17 July 2026 | 1005.00 (-2.14%) | 1026.00 | 980.10 - 1050.00 | 0.589 times | Fri 10 July 2026 | 1026.99 (0.98%) | 1020.00 | 1020.00 - 1026.99 | 0.0308 times | Fri 03 July 2026 | 1016.99 (-5.57%) | 1079.90 | 1016.99 - 1079.90 | 0.9041 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 993 and 1013
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1008.6666666667 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1028.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (-0.38%) | 1012.00 | 1000.00 - 1020.00 | 0.7225 times | Fri 28 August 2026 | 1009.82 (-0.8%) | 1000.00 | 1000.00 - 1039.00 | 0.6118 times | Fri 31 July 2026 | 1018.00 (-5.73%) | 1058.30 | 980.10 - 1076.99 | 1.2108 times | Mon 29 June 2026 | 1079.90 (1.68%) | 1074.00 | 1061.21 - 1085.21 | 0.1315 times | Mon 25 May 2026 | 1062.02 (0.29%) | 1059.00 | 1059.00 - 1070.00 | 0.1058 times | Tue 28 April 2026 | 1059.00 (0.68%) | 1039.00 | 1039.00 - 1079.00 | 0.3584 times | Mon 30 March 2026 | 1051.80 (0.65%) | 1041.00 | 1037.20 - 1052.32 | 0.7778 times | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 1.5348 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 3.4512 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 1.0953 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 2.0768 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1010.77 |
| 12 day DMA | 1012.82 |
| 20 day DMA | 1013.97 |
| 35 day DMA | 1034.09 |
| 50 day DMA | 1039.67 |
| 100 day DMA | 1039.02 |
| 150 day DMA | 1033.81 |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.89 | 1011.83 | 1012.49 |
| 12 day EMA | 1013.07 | 1014.35 | 1015.05 |
| 20 day EMA | 1018.13 | 1019.41 | 1020.35 |
| 35 day EMA | 1026.65 | 1027.87 | 1028.89 |
| 50 day EMA | 1037.61 | 1038.9 | 1040.06 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.77 | 1011.97 | 1010.87 |
| 12 day SMA | 1012.82 | 1013.57 | 1013.53 |
| 20 day SMA | 1013.97 | 1015.02 | 1015.5 |
| 35 day SMA | 1034.09 | 1035.92 | 1037.36 |
| 50 day SMA | 1039.67 | 1040.58 | 1041.37 |
| 100 day SMA | 1039.02 | 1039.28 | 1039.63 |
| 150 day SMA | 1033.81 | 1034.02 | 1033.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.