Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1064.51 and 1093.5
| Daily Target 1 | 1040.35 |
| Daily Target 2 | 1059.67 |
| Daily Target 3 | 1069.3366666667 |
| Daily Target 4 | 1088.66 |
| Daily Target 5 | 1098.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1079.00 (3.55%) | 1050.01 | 1050.01 - 1079.00 | 0.0444 times | Tue 07 April 2026 | 1042.01 (0.17%) | 1042.01 | 1042.01 - 1042.01 | 0.6659 times | Thu 02 April 2026 | 1040.20 (0.12%) | 1040.50 | 1040.20 - 1046.50 | 1.8202 times | Wed 01 April 2026 | 1039.00 (-1.22%) | 1039.00 | 1039.00 - 1039.00 | 0.222 times | Mon 30 March 2026 | 1051.80 (0%) | 1051.80 | 1051.80 - 1051.80 | 1.8757 times | Fri 27 March 2026 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.333 times | Wed 25 March 2026 | 1050.00 (1.23%) | 1040.02 | 1040.02 - 1050.00 | 0.1776 times | Mon 23 March 2026 | 1037.20 (-1.39%) | 1037.20 | 1037.20 - 1037.20 | 0.5438 times | Wed 18 March 2026 | 1051.80 (0.18%) | 1051.80 | 1051.80 - 1051.80 | 0.9101 times | Tue 17 March 2026 | 1049.90 (0.01%) | 1049.80 | 1040.20 - 1049.90 | 3.4073 times | Mon 16 March 2026 | 1049.80 (-0.24%) | 1048.00 | 1048.00 - 1049.80 | 2.364 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1064.51 and 1093.5
| Weekly Target 1 | 1040.35 |
| Weekly Target 2 | 1059.67 |
| Weekly Target 3 | 1069.3366666667 |
| Weekly Target 4 | 1088.66 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1079.00 (3.55%) | 1050.01 | 1050.01 - 1079.00 | 0.0186 times | Tue 07 April 2026 | 1042.01 (0.17%) | 1042.01 | 1042.01 - 1042.01 | 0.2795 times | Thu 02 April 2026 | 1040.20 (-1.1%) | 1051.80 | 1039.00 - 1051.80 | 1.6442 times | Fri 27 March 2026 | 1051.80 (0%) | 1037.20 | 1037.20 - 1051.80 | 0.4425 times | Wed 18 March 2026 | 1051.80 (-0.05%) | 1048.00 | 1040.20 - 1051.80 | 2.8039 times | Mon 09 March 2026 | 1052.32 (0.7%) | 1052.32 | 1052.32 - 1052.32 | 0.0279 times | Wed 04 March 2026 | 1044.99 (0%) | 1041.00 | 1040.20 - 1044.99 | 0.4565 times | Fri 27 February 2026 | 1044.99 (-0.76%) | 1040.00 | 1040.00 - 1048.37 | 0.9129 times | Fri 20 February 2026 | 1053.00 (0.78%) | 1053.00 | 1040.00 - 1053.99 | 0.7918 times | Fri 13 February 2026 | 1044.80 (0.83%) | 1043.88 | 1032.20 - 1046.43 | 2.6223 times | Fri 06 February 2026 | 1036.20 (-0.29%) | 1041.79 | 1027.32 - 1045.00 | 4.5878 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1059 and 1099
| Monthly Target 1 | 1025.67 |
| Monthly Target 2 | 1052.33 |
| Monthly Target 3 | 1065.6666666667 |
| Monthly Target 4 | 1092.33 |
| Monthly Target 5 | 1105.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1079.00 (2.59%) | 1039.00 | 1039.00 - 1079.00 | 0.147 times | Mon 30 March 2026 | 1051.80 (0.65%) | 1041.00 | 1037.20 - 1052.32 | 0.5751 times | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 1.1347 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 2.5516 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 0.8098 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.5355 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.6794 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.5436 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1000.01 | 996.00 - 1050.00 | 1.3594 times | Thu 31 July 2025 | 1002.00 (0%) | 1049.00 | 994.02 - 1049.00 | 0.664 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1050.4 |
| 12 day DMA | 1049.57 |
| 20 day DMA | 1047.4 |
| 35 day DMA | 1043.75 |
| 50 day DMA | 1041.79 |
| 100 day DMA | 1033.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.28 | 1043.42 | 1044.13 |
| 12 day EMA | 1050.14 | 1044.9 | 1045.43 |
| 20 day EMA | 1047.86 | 1044.58 | 1044.85 |
| 35 day EMA | 1044.79 | 1042.78 | 1042.83 |
| 50 day EMA | 1041.92 | 1040.41 | 1040.34 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.4 | 1044.96 | 1046.56 |
| 12 day SMA | 1049.57 | 1046.74 | 1046.67 |
| 20 day SMA | 1047.4 | 1045.45 | 1046.05 |
| 35 day SMA | 1043.75 | 1042.63 | 1042.29 |
| 50 day SMA | 1041.79 | 1040.75 | 1040.43 |
| 100 day SMA | 1033.19 | 1032.44 | 1032.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.