Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.956 times | Fri 17 July 2026 | 1005.00 (-4.29%) | 1049.99 | 980.10 - 1049.99 | 2.1224 times | Mon 13 July 2026 | 1050.00 (2.24%) | 1026.00 | 1026.00 - 1050.00 | 1.1663 times | Fri 10 July 2026 | 1026.99 (0.69%) | 1026.99 | 1026.99 - 1026.99 | 0.153 times | Wed 08 July 2026 | 1020.00 (0.3%) | 1020.00 | 1020.00 - 1020.00 | 0.0191 times | Fri 03 July 2026 | 1016.99 (-5.57%) | 1016.99 | 1016.99 - 1016.99 | 1.8738 times | Wed 01 July 2026 | 1076.99 (-0.27%) | 1058.30 | 1057.00 - 1076.99 | 2.9828 times | Mon 29 June 2026 | 1079.90 (0.27%) | 1079.90 | 1079.90 - 1079.90 | 0.1912 times | Thu 18 June 2026 | 1076.95 (-0.76%) | 1076.95 | 1076.95 - 1076.95 | 0.5163 times | Tue 16 June 2026 | 1085.21 (2.07%) | 1085.21 | 1085.21 - 1085.21 | 0.0191 times | Mon 15 June 2026 | 1063.21 (0.19%) | 1063.21 | 1063.21 - 1063.21 | 0.4015 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.5423 times | Fri 17 July 2026 | 1005.00 (-2.14%) | 1026.00 | 980.10 - 1050.00 | 1.8655 times | Fri 10 July 2026 | 1026.99 (0.98%) | 1020.00 | 1020.00 - 1026.99 | 0.0976 times | Fri 03 July 2026 | 1016.99 (-5.57%) | 1079.90 | 1016.99 - 1079.90 | 2.8633 times | Thu 18 June 2026 | 1076.95 (1.48%) | 1063.21 | 1063.21 - 1085.21 | 0.5315 times | Thu 11 June 2026 | 1061.21 (-0.45%) | 1073.78 | 1061.21 - 1073.78 | 0.3037 times | Thu 04 June 2026 | 1066.00 (0.37%) | 1062.02 | 1062.02 - 1074.00 | 1.0954 times | Fri 22 May 2026 | 1062.02 (0.1%) | 1061.02 | 1061.02 - 1070.00 | 1.1063 times | Wed 06 May 2026 | 1061.01 (0.19%) | 1059.00 | 1059.00 - 1061.01 | 0.0651 times | Tue 28 April 2026 | 1059.00 (1.61%) | 1065.80 | 1059.00 - 1065.80 | 1.5293 times | Wed 22 April 2026 | 1042.26 (0.02%) | 1050.01 | 1042.20 - 1079.00 | 0.6725 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 949.11 and 1046
| Monthly Target 1 | 927.14 |
| Monthly Target 2 | 971.07 |
| Monthly Target 3 | 1024.03 |
| Monthly Target 4 | 1067.96 |
| Monthly Target 5 | 1120.92 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1015.00 (-6.01%) | 1058.30 | 980.10 - 1076.99 | 0.3588 times | Mon 29 June 2026 | 1079.90 (1.68%) | 1074.00 | 1061.21 - 1085.21 | 0.1213 times | Mon 25 May 2026 | 1062.02 (0.29%) | 1059.00 | 1059.00 - 1070.00 | 0.0976 times | Tue 28 April 2026 | 1059.00 (0.68%) | 1039.00 | 1039.00 - 1079.00 | 0.3307 times | Mon 30 March 2026 | 1051.80 (0.65%) | 1041.00 | 1037.20 - 1052.32 | 0.7176 times | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 1.4159 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 3.1839 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 1.0105 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.916 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.8478 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.6784 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1023.4 |
| 12 day DMA | 1048.12 |
| 20 day DMA | 1055.74 |
| 35 day DMA | 1053.59 |
| 50 day DMA | 1051.01 |
| 100 day DMA | 1042.29 |
| 150 day DMA | 1034.03 |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.93 | 1029.9 | 1042.35 |
| 12 day EMA | 1039.88 | 1044.4 | 1051.56 |
| 20 day EMA | 1046.51 | 1049.83 | 1054.55 |
| 35 day EMA | 1049.06 | 1051.06 | 1053.77 |
| 50 day EMA | 1047.14 | 1048.45 | 1050.22 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.4 | 1023.8 | 1038.19 |
| 12 day SMA | 1048.12 | 1053.02 | 1058.75 |
| 20 day SMA | 1055.74 | 1057.94 | 1060.64 |
| 35 day SMA | 1053.59 | 1054.59 | 1055.94 |
| 50 day SMA | 1051.01 | 1051.64 | 1052.25 |
| 100 day SMA | 1042.29 | 1042.52 | 1042.61 |
| 150 day SMA | 1034.03 | 1033.97 | 1033.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.