Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1040.00 (-1.23%) | 1040.00 | 1040.00 - 1040.00 | 0.6861 times | Fri 20 February 2026 | 1053.00 (0.4%) | 1053.00 | 1053.00 - 1053.00 | 0.0127 times | Thu 19 February 2026 | 1048.84 (0.85%) | 1045.00 | 1045.00 - 1048.84 | 0.5464 times | Wed 18 February 2026 | 1040.00 (-1.33%) | 1040.00 | 1040.00 - 1040.00 | 0.8386 times | Mon 16 February 2026 | 1053.99 (0.88%) | 1053.00 | 1053.00 - 1053.99 | 0.7624 times | Fri 13 February 2026 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 0.1271 times | Thu 12 February 2026 | 1044.80 (0.85%) | 1044.80 | 1044.80 - 1044.80 | 2.0584 times | Wed 11 February 2026 | 1036.00 (-1%) | 1032.20 | 1032.20 - 1044.80 | 1.6645 times | Tue 10 February 2026 | 1046.43 (1.07%) | 1043.88 | 1036.00 - 1046.43 | 2.859 times | Mon 09 February 2026 | 1035.31 (-0.09%) | 1043.88 | 1035.31 - 1043.88 | 0.4447 times | Fri 06 February 2026 | 1036.20 (0.02%) | 1036.90 | 1036.20 - 1036.90 | 3.5578 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1040.00 (-1.23%) | 1040.00 | 1040.00 - 1040.00 | 0.0838 times | Fri 20 February 2026 | 1053.00 (0.78%) | 1053.00 | 1040.00 - 1053.99 | 0.2638 times | Fri 13 February 2026 | 1044.80 (0.83%) | 1043.88 | 1032.20 - 1046.43 | 0.8735 times | Fri 06 February 2026 | 1036.20 (-0.29%) | 1041.79 | 1027.32 - 1045.00 | 1.5283 times | Fri 30 January 2026 | 1039.20 (0.89%) | 1034.90 | 1025.00 - 1041.80 | 2.0062 times | Fri 23 January 2026 | 1030.00 (-0.6%) | 1059.00 | 1030.00 - 1059.00 | 1.7223 times | Fri 16 January 2026 | 1036.21 (-0.19%) | 1053.99 | 1035.00 - 1054.00 | 0.377 times | Fri 09 January 2026 | 1038.19 (-0.17%) | 1035.01 | 1035.01 - 1053.95 | 0.8813 times | Fri 02 January 2026 | 1040.01 (1.37%) | 1027.01 | 1020.00 - 1053.90 | 2.1505 times | Wed 24 December 2025 | 1026.00 (-1.35%) | 1025.81 | 1025.81 - 1040.01 | 0.1133 times | Thu 18 December 2025 | 1040.01 (0.78%) | 1025.81 | 1005.02 - 1040.01 | 0.5198 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1020.33 and 1047
| Monthly Target 1 | 1013.77 |
| Monthly Target 2 | 1026.88 |
| Monthly Target 3 | 1040.4366666667 |
| Monthly Target 4 | 1053.55 |
| Monthly Target 5 | 1067.11 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1040.00 (0.08%) | 1041.79 | 1027.32 - 1053.99 | 0.9141 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 2.2203 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 0.7047 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.3361 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.5912 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.473 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1000.01 | 996.00 - 1050.00 | 1.1829 times | Thu 31 July 2025 | 1002.00 (0%) | 1049.00 | 994.02 - 1049.00 | 0.5778 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1047.17 |
| 12 day DMA | 1042.95 |
| 20 day DMA | 1039.74 |
| 35 day DMA | 1038.17 |
| 50 day DMA | 1036.5 |
| 100 day DMA | 1027.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.37 | 1048.06 | 1045.59 |
| 12 day EMA | 1043.51 | 1044.15 | 1042.54 |
| 20 day EMA | 1041.53 | 1041.69 | 1040.5 |
| 35 day EMA | 1038.77 | 1038.7 | 1037.86 |
| 50 day EMA | 1036.75 | 1036.62 | 1035.95 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.17 | 1048.13 | 1046.49 |
| 12 day SMA | 1042.95 | 1042.53 | 1041.87 |
| 20 day SMA | 1039.74 | 1039.74 | 1038.9 |
| 35 day SMA | 1038.17 | 1037.77 | 1037.4 |
| 50 day SMA | 1036.5 | 1036.1 | 1035.64 |
| 100 day SMA | 1027.59 | 1027.2 | 1026.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.