Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 997.57 and 1032.46
| Daily Target 1 | 991.75 |
| Daily Target 2 | 1003.38 |
| Daily Target 3 | 1026.64 |
| Daily Target 4 | 1038.27 |
| Daily Target 5 | 1061.53 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.01 (0.18%) | 1049.90 | 1015.01 - 1049.90 | 1.7012 times | Thu 22 October 2026 | 1013.21 (-0.67%) | 1013.21 | 1013.21 - 1013.21 | 0.1091 times | Wed 21 October 2026 | 1020.00 (0.59%) | 1020.00 | 1020.00 - 1020.00 | 0.807 times | Mon 19 October 2026 | 1014.01 (-0.98%) | 1019.62 | 1014.01 - 1019.62 | 0.5453 times | Wed 14 October 2026 | 1024.00 (-0.19%) | 1024.00 | 1024.00 - 1024.00 | 0.1309 times | Tue 13 October 2026 | 1026.00 (1.07%) | 1026.00 | 1026.00 - 1026.00 | 0.1963 times | Mon 12 October 2026 | 1015.10 (0.99%) | 1035.00 | 1015.10 - 1035.00 | 5.8888 times | Tue 06 October 2026 | 1005.15 (-0.51%) | 1005.15 | 1005.15 - 1005.15 | 0.0218 times | Thu 01 October 2026 | 1010.31 (0.03%) | 1010.31 | 1010.31 - 1010.31 | 0.0763 times | Fri 25 September 2026 | 1010.01 (0.7%) | 1010.01 | 1010.01 - 1010.01 | 0.5234 times | Tue 22 September 2026 | 1003.00 (-2.62%) | 1029.90 | 1003.00 - 1029.90 | 0.6543 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 995.77 and 1032.46
| Weekly Target 1 | 989.35 |
| Weekly Target 2 | 1002.18 |
| Weekly Target 3 | 1026.04 |
| Weekly Target 4 | 1038.87 |
| Weekly Target 5 | 1062.73 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.01 (-0.88%) | 1019.62 | 1013.21 - 1049.90 | 1.0701 times | Wed 14 October 2026 | 1024.00 (1.88%) | 1035.00 | 1015.10 - 1035.00 | 2.1033 times | Tue 06 October 2026 | 1005.15 (-0.51%) | 1005.15 | 1005.15 - 1005.15 | 0.0074 times | Thu 01 October 2026 | 1010.31 (0.03%) | 1010.31 | 1010.31 - 1010.31 | 0.0258 times | Fri 25 September 2026 | 1010.01 (-1.94%) | 1029.90 | 1003.00 - 1029.90 | 0.3985 times | Tue 15 September 2026 | 1030.00 (2.61%) | 1100.00 | 1030.00 - 1100.00 | 0.0074 times | Fri 11 September 2026 | 1003.76 (-0.67%) | 1000.00 | 1000.00 - 1020.00 | 4.2878 times | Wed 02 September 2026 | 1010.50 (0.07%) | 1012.00 | 1010.50 - 1012.00 | 0.1845 times | Fri 28 August 2026 | 1009.82 (-0.22%) | 1009.25 | 1007.00 - 1020.00 | 1.2546 times | Fri 21 August 2026 | 1012.00 (0.7%) | 1005.01 | 1005.01 - 1012.00 | 0.6605 times | Thu 13 August 2026 | 1005.01 (-1.47%) | 1039.00 | 1005.01 - 1039.00 | 0.4908 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1010.08 and 1054.83
| Monthly Target 1 | 978.6 |
| Monthly Target 2 | 996.81 |
| Monthly Target 3 | 1023.3533333333 |
| Monthly Target 4 | 1041.56 |
| Monthly Target 5 | 1068.1 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.01 (0.5%) | 1010.31 | 1005.15 - 1049.90 | 0.7011 times | Fri 25 September 2026 | 1010.01 (0.02%) | 1012.00 | 1000.00 - 1100.00 | 1.0666 times | Fri 28 August 2026 | 1009.82 (-0.8%) | 1000.00 | 1000.00 - 1039.00 | 0.6156 times | Fri 31 July 2026 | 1018.00 (-5.73%) | 1058.30 | 980.10 - 1076.99 | 1.2182 times | Mon 29 June 2026 | 1079.90 (1.68%) | 1074.00 | 1061.21 - 1085.21 | 0.1323 times | Mon 25 May 2026 | 1062.02 (0.29%) | 1059.00 | 1059.00 - 1070.00 | 0.1065 times | Tue 28 April 2026 | 1059.00 (0.68%) | 1039.00 | 1039.00 - 1079.00 | 0.3606 times | Mon 30 March 2026 | 1051.80 (0.65%) | 1041.00 | 1037.20 - 1052.32 | 0.7826 times | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 1.5442 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 3.4724 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 1.1021 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1017.25 |
| 12 day DMA | 1015.48 |
| 20 day DMA | 1013.08 |
| 35 day DMA | 1013.92 |
| 50 day DMA | 1028.02 |
| 100 day DMA | 1036.27 |
| 150 day DMA | 1033.53 |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.96 | 1016.44 | 1018.05 |
| 12 day EMA | 1015.28 | 1015.33 | 1015.72 |
| 20 day EMA | 1015.87 | 1015.96 | 1016.25 |
| 35 day EMA | 1022.73 | 1023.18 | 1023.77 |
| 50 day EMA | 1029.78 | 1030.38 | 1031.08 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.25 | 1019.44 | 1019.82 |
| 12 day SMA | 1015.48 | 1014.55 | 1014.29 |
| 20 day SMA | 1013.08 | 1012.93 | 1012.52 |
| 35 day SMA | 1013.92 | 1014.26 | 1014.46 |
| 50 day SMA | 1028.02 | 1029.12 | 1030.08 |
| 100 day SMA | 1036.27 | 1036.5 | 1036.79 |
| 150 day SMA | 1033.53 | 1033.62 | 1033.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.