Ael8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1032.91 and 1047.11 | Daily Target 1 | 1021.08 | | Daily Target 2 | 1030.54 | | Daily Target 3 | 1035.2766666667 | | Daily Target 4 | 1044.74 | | Daily Target 5 | 1049.48 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1040.01 (0%) |
1025.81 |
1025.81 - 1040.01 |
0.7257 times |
Thu 18 December 2025 |
1040.01 (1.37%) |
1026.00 |
1026.00 - 1040.01 |
1.5094 times |
Wed 17 December 2025 |
1026.00 (2.09%) |
1026.00 |
1026.00 - 1026.00 |
1.1901 times |
Tue 16 December 2025 |
1005.02 (-2.43%) |
1005.02 |
1005.02 - 1005.02 |
0.1451 times |
Mon 15 December 2025 |
1030.01 (-0.19%) |
1025.81 |
1025.81 - 1030.01 |
2.0174 times |
Sat 13 December 2025 |
1031.99 (-1.34%) |
1031.99 |
1031.99 - 1031.99 |
0.1161 times |
Thu 11 December 2025 |
1045.99 (0.97%) |
1094.00 |
1023.81 - 1094.00 |
2.6996 times |
Wed 10 December 2025 |
1035.99 (0%) |
1035.00 |
1035.00 - 1035.99 |
0.6096 times |
Tue 09 December 2025 |
1035.99 (0.39%) |
1035.99 |
1035.99 - 1035.99 |
0.0871 times |
Fri 05 December 2025 |
1032.00 (-1.48%) |
1037.99 |
1032.00 - 1037.99 |
0.8999 times |
Thu 04 December 2025 |
1047.50 (2.2%) |
1047.50 |
1047.50 - 1047.50 |
0.3483 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1032.91 and 1047.11 | Weekly Target 1 | 1021.08 | | Weekly Target 2 | 1030.54 | | Weekly Target 3 | 1035.2766666667 | | Weekly Target 4 | 1044.74 | | Weekly Target 5 | 1049.48 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1040.01 (0%) |
1025.81 |
1025.81 - 1040.01 |
0.1232 times |
Thu 18 December 2025 |
1040.01 (0.78%) |
1025.81 |
1005.02 - 1040.01 |
0.8255 times |
Sat 13 December 2025 |
1031.99 (-0%) |
1035.99 |
1023.81 - 1094.00 |
0.5964 times |
Fri 05 December 2025 |
1032.00 (1.18%) |
1020.01 |
1020.01 - 1047.50 |
1.035 times |
Wed 26 November 2025 |
1020.01 (-1.54%) |
1012.25 |
1007.15 - 1047.95 |
2.7304 times |
Fri 21 November 2025 |
1035.98 (-0.19%) |
1006.50 |
1006.50 - 1038.00 |
2.8216 times |
Fri 14 November 2025 |
1038.00 (-0.95%) |
1005.01 |
1005.01 - 1038.00 |
0.5865 times |
Tue 04 November 2025 |
1048.00 (3.45%) |
1054.00 |
1013.00 - 1054.00 |
0.244 times |
Fri 31 October 2025 |
1013.05 (0.2%) |
1011.10 |
935.10 - 1013.05 |
0.6062 times |
Fri 24 October 2025 |
1011.00 (-4.44%) |
1039.95 |
1002.00 - 1049.95 |
0.4312 times |
Fri 17 October 2025 |
1058.00 (5.59%) |
1008.00 |
1000.25 - 1058.00 |
1.2075 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1022.52 and 1111.5 | Monthly Target 1 | 957.36 | | Monthly Target 2 | 998.69 | | Monthly Target 3 | 1046.3433333333 | | Monthly Target 4 | 1087.67 | | Monthly Target 5 | 1135.32 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1040.01 (1.96%) |
1020.01 |
1005.02 - 1094.00 |
0.6893 times |
Wed 26 November 2025 |
1020.01 (0.69%) |
1054.00 |
1005.01 - 1054.00 |
1.7053 times |
Fri 31 October 2025 |
1013.05 (1.28%) |
1028.99 |
935.10 - 1058.00 |
0.7545 times |
Mon 29 September 2025 |
1000.24 (-0.97%) |
1010.00 |
996.05 - 1048.00 |
0.6038 times |
Fri 29 August 2025 |
1010.00 (0.8%) |
1000.01 |
996.00 - 1050.00 |
1.5097 times |
Thu 31 July 2025 |
1002.00 (0%) |
1049.00 |
994.02 - 1049.00 |
0.7374 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value | | 5 day DMA | 1028.21 | | 12 day DMA | 1032.96 | | 20 day DMA | 1031.75 | | 35 day DMA | 1028.09 | | 50 day DMA | 1023.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.35 | 1030.02 | 1025.02 | | 12 day EMA | 1031.75 | 1030.25 | 1028.48 | | 20 day EMA | 1030.47 | 1029.47 | 1028.36 | | 35 day EMA | 1027.87 | 1027.15 | 1026.39 | | 50 day EMA | 1024.35 | 1023.71 | 1023.05 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.21 | 1026.61 | 1027.8 | | 12 day SMA | 1032.96 | 1032.33 | 1031.9 | | 20 day SMA | 1031.75 | 1030.61 | 1029.86 | | 35 day SMA | 1028.09 | 1028.6 | 1027.69 | | 50 day SMA | 1023.2 | 1023.36 | 1022.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
