Ael8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1047 and 1049 | Daily Target 1 | 1046.67 | | Daily Target 2 | 1047.33 | | Daily Target 3 | 1048.6666666667 | | Daily Target 4 | 1049.33 | | Daily Target 5 | 1050.67 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1048.00 (3.46%) |
1050.00 |
1048.00 - 1050.00 |
0.7692 times |
Mon 03 November 2025 |
1013.00 (-0%) |
1054.00 |
1013.00 - 1054.00 |
1.1346 times |
Fri 31 October 2025 |
1013.05 (0.2%) |
1013.05 |
1013.05 - 1013.05 |
0.9615 times |
Thu 30 October 2025 |
1011.05 (0%) |
1011.05 |
1011.05 - 1011.05 |
0.9615 times |
Wed 29 October 2025 |
1011.00 (-0.01%) |
935.10 |
935.10 - 1011.00 |
1.3654 times |
Tue 28 October 2025 |
1011.10 (0.01%) |
1011.10 |
1011.10 - 1011.10 |
1.4423 times |
Fri 24 October 2025 |
1011.00 (-3.71%) |
1002.03 |
1002.00 - 1011.00 |
1.1731 times |
Thu 23 October 2025 |
1049.95 (1.16%) |
1049.95 |
1049.95 - 1049.95 |
1.1538 times |
Tue 21 October 2025 |
1037.95 (-0.19%) |
1037.95 |
1037.95 - 1037.95 |
0.3654 times |
Mon 20 October 2025 |
1039.95 (-1.71%) |
1039.95 |
1039.95 - 1039.95 |
0.6731 times |
Fri 17 October 2025 |
1058.00 (4.96%) |
1039.00 |
1032.00 - 1058.00 |
6.7308 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1010 and 1051 | Weekly Target 1 | 997.33 | | Weekly Target 2 | 1022.67 | | Weekly Target 3 | 1038.3333333333 | | Weekly Target 4 | 1063.67 | | Weekly Target 5 | 1079.33 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1048.00 (3.45%) |
1054.00 |
1013.00 - 1054.00 |
0.4579 times |
Fri 31 October 2025 |
1013.05 (0.2%) |
1011.10 |
935.10 - 1013.05 |
1.1378 times |
Fri 24 October 2025 |
1011.00 (-4.44%) |
1039.95 |
1002.00 - 1049.95 |
0.8094 times |
Fri 17 October 2025 |
1058.00 (5.59%) |
1008.00 |
1000.25 - 1058.00 |
2.2664 times |
Thu 09 October 2025 |
1002.01 (-2.62%) |
1000.09 |
1000.09 - 1024.99 |
0.8603 times |
Wed 01 October 2025 |
1028.99 (-1.06%) |
997.00 |
997.00 - 1028.99 |
0.2775 times |
Thu 25 September 2025 |
1040.00 (3.69%) |
1003.00 |
1003.00 - 1040.00 |
1.3784 times |
Fri 19 September 2025 |
1003.00 (-0.2%) |
1048.00 |
996.20 - 1048.00 |
0.9436 times |
Fri 12 September 2025 |
1005.00 (0.4%) |
1038.00 |
1005.00 - 1038.00 |
1.3182 times |
Fri 05 September 2025 |
1001.00 (-0.89%) |
1010.00 |
996.05 - 1018.95 |
0.5504 times |
Fri 29 August 2025 |
1010.00 (0.79%) |
1008.00 |
1004.00 - 1011.00 |
4.6207 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1010 and 1051 | Monthly Target 1 | 997.33 | | Monthly Target 2 | 1022.67 | | Monthly Target 3 | 1038.3333333333 | | Monthly Target 4 | 1063.67 | | Monthly Target 5 | 1079.33 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1048.00 (3.45%) |
1054.00 |
1013.00 - 1054.00 |
0.0888 times |
Fri 31 October 2025 |
1013.05 (1.28%) |
1028.99 |
935.10 - 1058.00 |
1.0278 times |
Mon 29 September 2025 |
1000.24 (-0.97%) |
1010.00 |
996.05 - 1048.00 |
0.8224 times |
Fri 29 August 2025 |
1010.00 (0.8%) |
1000.01 |
996.00 - 1050.00 |
2.0565 times |
Thu 31 July 2025 |
1002.00 (0%) |
1049.00 |
994.02 - 1049.00 |
1.0045 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value | | 5 day DMA | 1019.22 | | 12 day DMA | 1026.01 | | 20 day DMA | 1020.33 | | 35 day DMA | 1018.23 | | 50 day DMA | 1016.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.69 | 1014.54 | 1015.31 | | 12 day EMA | 1022.39 | 1017.74 | 1018.6 | | 20 day EMA | 1020.77 | 1017.9 | 1018.42 | | 35 day EMA | 1018.5 | 1016.76 | 1016.98 | | 50 day EMA | 1015.69 | 1014.37 | 1014.43 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.22 | 1011.84 | 1011.44 | | 12 day SMA | 1026.01 | 1022.67 | 1021.76 | | 20 day SMA | 1020.33 | 1018.13 | 1017.63 | | 35 day SMA | 1018.23 | 1017.14 | 1017 | | 50 day SMA | 1016.48 | 1015.56 | 1015.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
