SecRe 894SCL27_ZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 894SCL27_ZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 894SCL27_ZY are 910 and 910 | Daily Target 1 | 910 | | Daily Target 2 | 910 | | Daily Target 3 | 910 | | Daily Target 4 | 910 | | Daily Target 5 | 910 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
1.8657 times |
Thu 28 August 2025 |
910.00 (4.72%) |
910.00 |
910.00 - 910.00 |
1.4925 times |
Tue 26 August 2025 |
869.00 (0%) |
869.00 |
869.00 - 869.00 |
0.5597 times |
Mon 25 August 2025 |
869.00 (-3.34%) |
869.00 |
869.00 - 869.00 |
1.1194 times |
Thu 21 August 2025 |
899.00 (12.52%) |
899.00 |
899.00 - 899.00 |
0.7463 times |
Wed 20 August 2025 |
799.00 (0%) |
799.00 |
799.00 - 799.00 |
0.1119 times |
Mon 18 August 2025 |
799.00 (-12.2%) |
799.00 |
799.00 - 799.00 |
0.3731 times |
Fri 08 August 2025 |
910.00 (0.11%) |
910.00 |
910.00 - 910.00 |
0.9328 times |
Wed 06 August 2025 |
909.00 (-0.1%) |
909.00 |
909.00 - 909.00 |
0.5597 times |
Tue 05 August 2025 |
909.95 (-0.01%) |
910.00 |
909.95 - 910.00 |
2.2388 times |
Mon 26 May 2025 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.0746 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 894SCL27_ZY are 889.5 and 930.5 | Weekly Target 1 | 855.33 | | Weekly Target 2 | 882.67 | | Weekly Target 3 | 896.33333333333 | | Weekly Target 4 | 923.67 | | Weekly Target 5 | 937.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.00 (1.22%) |
869.00 |
869.00 - 910.00 |
0.4274 times |
Thu 21 August 2025 |
899.00 (-1.21%) |
799.00 |
799.00 - 899.00 |
0.1045 times |
Fri 08 August 2025 |
910.00 (0%) |
910.00 |
909.00 - 910.00 |
0.3229 times |
Mon 03 March 2025 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.0633 times |
Mon 17 February 2025 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.019 times |
Fri 24 January 2025 |
910.00 (12.35%) |
927.50 |
910.00 - 928.00 |
0.9528 times |
Thu 02 January 2025 |
810.00 (-3.57%) |
810.00 |
810.00 - 810.00 |
0.3324 times |
Tue 17 December 2024 |
840.00 (0%) |
840.00 |
840.00 - 840.00 |
0.1393 times |
Fri 13 December 2024 |
840.00 (4.48%) |
900.20 |
800.00 - 1060.00 |
6.9706 times |
Fri 06 December 2024 |
804.00 (-2.99%) |
860.00 |
804.00 - 945.00 |
0.6679 times |
Wed 18 September 2024 |
828.75 (-2.5%) |
828.75 |
828.75 - 828.75 |
0.0095 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 894SCL27_ZY are 854.5 and 965.5 | Monthly Target 1 | 762 | | Monthly Target 2 | 836 | | Monthly Target 3 | 873 | | Monthly Target 4 | 947 | | Monthly Target 5 | 984 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.00 (0%) |
910.00 |
799.00 - 910.00 |
0.6498 times |
Mon 26 May 2025 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.0048 times |
Mon 03 March 2025 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.0485 times |
Mon 17 February 2025 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.0145 times |
Fri 24 January 2025 |
910.00 (12.35%) |
810.00 |
810.00 - 928.00 |
0.9723 times |
Mon 30 December 2024 |
810.00 (-14.29%) |
804.00 |
800.00 - 1060.00 |
5.4602 times |
Thu 14 November 2024 |
945.00 (14.03%) |
860.00 |
850.00 - 945.00 |
0.5092 times |
Wed 18 September 2024 |
828.75 (-7.92%) |
850.00 |
828.75 - 850.30 |
0.9771 times |
Wed 28 August 2024 |
900.00 (0%) |
841.00 |
841.00 - 930.00 |
0.3637 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 894SCL27_ZY
DMA (daily moving average) of Sec Re 894SCL27_ZY
| DMA period | DMA value | | 5 day DMA | 891.4 | | 12 day DMA | 883.66 | | 20 day DMA | 882.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 894SCL27_ZY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.98 | 881.47 | 867.21 | | 12 day EMA | 884.47 | 879.83 | 874.35 | | 20 day EMA | 882.36 | 879.45 | 876.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 894SCL27_ZY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 891.4 | 869.2 | 847 | | 12 day SMA | 883.66 | 883.66 | 883.66 | | 20 day SMA | 882.99 | 879.49 | 882.35 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
