Login or Join
HomepageSecRe 894SCL27_ZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 894SCL27_ZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 894SCL27_ZY are 640 and 640
| Daily Target 1 | 640 |
| Daily Target 2 | 640 |
| Daily Target 3 | 640 |
| Daily Target 4 | 640 |
| Daily Target 5 | 640 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 640.00 (1.59%) | 640.00 | 640.00 - 640.00 | 0.0128 times | Thu 27 August 2026 | 630.00 (-4.55%) | 630.00 | 630.00 - 630.00 | 2.1073 times | Wed 26 August 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0511 times | Thu 13 August 2026 | 660.00 (0%) | 600.00 | 570.00 - 660.00 | 1.788 times | Mon 20 July 2026 | 660.00 (13.64%) | 660.00 | 660.00 - 660.00 | 0.3831 times | Tue 16 June 2026 | 580.80 (0%) | 580.80 | 580.80 - 580.80 | 0.0128 times | Mon 15 June 2026 | 580.80 (3.71%) | 580.80 | 580.80 - 580.80 | 0.0128 times | Tue 02 June 2026 | 560.00 (0%) | 560.00 | 560.00 - 560.00 | 0.0383 times | Mon 01 June 2026 | 560.00 (-20%) | 560.00 | 560.00 - 700.00 | 1.8263 times | Fri 29 May 2026 | 700.00 (0%) | 560.00 | 560.00 - 700.00 | 3.7676 times | Tue 07 April 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.0128 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 894SCL27_ZY are 640 and 640
| Weekly Target 1 | 640 |
| Weekly Target 2 | 640 |
| Weekly Target 3 | 640 |
| Weekly Target 4 | 640 |
| Weekly Target 5 | 640 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 640.00 (1.59%) | 640.00 | 640.00 - 640.00 | 0.0114 times | Thu 27 August 2026 | 630.00 (-4.55%) | 660.00 | 630.00 - 660.00 | 1.927 times | Thu 13 August 2026 | 660.00 (13.64%) | 660.00 | 570.00 - 660.00 | 1.9384 times | Tue 16 June 2026 | 580.80 (3.71%) | 580.80 | 580.80 - 580.80 | 0.0228 times | Tue 02 June 2026 | 560.00 (-20%) | 560.00 | 560.00 - 700.00 | 1.6648 times | Fri 29 May 2026 | 700.00 (0%) | 700.00 | 560.00 - 700.00 | 3.3751 times | Wed 11 March 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.1026 times | Fri 06 March 2026 | 700.00 (-2.78%) | 700.00 | 700.00 - 700.00 | 0.114 times | Fri 06 February 2026 | 720.00 (5.51%) | 580.00 | 580.00 - 720.00 | 0.7298 times | Tue 06 January 2026 | 682.40 (-20%) | 682.40 | 682.40 - 682.40 | 0.114 times | Fri 02 January 2026 | 853.00 (-4.16%) | 597.00 | 597.00 - 853.00 | 0.3421 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 894SCL27_ZY are 640 and 640
| Monthly Target 1 | 640 |
| Monthly Target 2 | 640 |
| Monthly Target 3 | 640 |
| Monthly Target 4 | 640 |
| Monthly Target 5 | 640 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 640.00 (1.59%) | 640.00 | 640.00 - 640.00 | 0.011 times | Thu 27 August 2026 | 630.00 (-4.55%) | 600.00 | 570.00 - 660.00 | 3.4068 times | Mon 20 July 2026 | 660.00 (13.64%) | 660.00 | 660.00 - 660.00 | 0.3308 times | Tue 16 June 2026 | 580.80 (-17.03%) | 560.00 | 560.00 - 700.00 | 1.6318 times | Fri 29 May 2026 | 700.00 (0%) | 560.00 | 560.00 - 700.00 | 3.2525 times | Tue 07 April 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.011 times | Wed 11 March 2026 | 700.00 (-2.78%) | 700.00 | 700.00 - 700.00 | 0.2095 times | Fri 06 February 2026 | 720.00 (20%) | 720.00 | 720.00 - 720.00 | 0.011 times | Tue 13 January 2026 | 600.00 (0.5%) | 714.00 | 580.00 - 853.00 | 1.0695 times | Tue 30 December 2025 | 597.00 (-32.92%) | 597.00 | 597.00 - 597.00 | 0.0662 times | Fri 12 September 2025 | 890.00 (-2.2%) | 910.00 | 890.00 - 910.00 | 0.86 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 894SCL27_ZY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 894SCL27_ZY
DMA (daily moving average) of Sec Re 894SCL27_ZY
| DMA period | DMA value |
| 5 day DMA | 650 |
| 12 day DMA | 635.97 |
| 20 day DMA | 669.4 |
| 35 day DMA | 762.91 |
| 50 day DMA | 795.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 894SCL27_ZY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.71 | 638.07 | 642.11 |
| 12 day EMA | 650.75 | 652.7 | 656.83 |
| 20 day EMA | 680.89 | 685.19 | 691 |
| 35 day EMA | 727.85 | 733.02 | 739.09 |
| 50 day EMA | 788.33 | 794.38 | 801.09 |
SMA (simple moving average) of Sec Re 894SCL27_ZY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650 | 638.16 | 628.32 |
| 12 day SMA | 635.97 | 640.97 | 648.47 |
| 20 day SMA | 669.4 | 681.9 | 695.9 |
| 35 day SMA | 762.91 | 771.14 | 779.65 |
| 50 day SMA | 795.66 | 799.86 | 805.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.