SecRe 894SCL25_Z3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 894SCL25_Z3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 894SCL25_Z3 are 1291.75 and 1291.75 | Daily Target 1 | 1291.75 | | Daily Target 2 | 1291.75 | | Daily Target 3 | 1291.75 | | Daily Target 4 | 1291.75 | | Daily Target 5 | 1291.75 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1291.75 (0%) |
1291.75 |
1291.75 - 1291.75 |
1.6352 times |
Thu 28 August 2025 |
1291.75 (0.33%) |
1291.75 |
1291.75 - 1291.75 |
0.3145 times |
Thu 14 August 2025 |
1287.45 (0.27%) |
1287.45 |
1287.45 - 1287.45 |
0.3145 times |
Wed 13 August 2025 |
1284.00 (-0.27%) |
1284.00 |
1284.00 - 1284.00 |
2.5157 times |
Mon 11 August 2025 |
1287.45 (0.9%) |
1287.45 |
1287.45 - 1287.45 |
0.1887 times |
Tue 05 August 2025 |
1276.00 (-0.81%) |
1276.00 |
1276.00 - 1276.00 |
0.3145 times |
Mon 04 August 2025 |
1286.45 (0.46%) |
1286.45 |
1286.45 - 1286.45 |
0.0629 times |
Thu 31 July 2025 |
1280.50 (0.05%) |
1279.90 |
1279.90 - 1282.00 |
2.7673 times |
Wed 30 July 2025 |
1279.90 (6.64%) |
1279.90 |
1279.90 - 1279.90 |
1.2579 times |
Mon 28 July 2025 |
1200.20 (-4.75%) |
1280.00 |
1200.20 - 1280.00 |
0.6289 times |
Tue 22 July 2025 |
1260.00 (-1.62%) |
1260.00 |
1260.00 - 1260.00 |
0.0629 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 894SCL25_Z3 are 1291.75 and 1291.75 | Weekly Target 1 | 1291.75 | | Weekly Target 2 | 1291.75 | | Weekly Target 3 | 1291.75 | | Weekly Target 4 | 1291.75 | | Weekly Target 5 | 1291.75 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1291.75 (0.33%) |
1291.75 |
1291.75 - 1291.75 |
0.5336 times |
Thu 14 August 2025 |
1287.45 (0.9%) |
1287.45 |
1284.00 - 1287.45 |
0.8262 times |
Tue 05 August 2025 |
1276.00 (-0.35%) |
1286.45 |
1276.00 - 1286.45 |
0.1033 times |
Thu 31 July 2025 |
1280.50 (1.63%) |
1280.00 |
1200.20 - 1282.00 |
1.2737 times |
Tue 22 July 2025 |
1260.00 (-1.62%) |
1260.00 |
1260.00 - 1260.00 |
0.0172 times |
Fri 18 July 2025 |
1280.75 (2.82%) |
1250.65 |
1250.65 - 1280.85 |
3.012 times |
Thu 19 June 2025 |
1245.65 (0.16%) |
1267.35 |
1245.65 - 1267.35 |
0.2754 times |
Fri 06 June 2025 |
1243.65 (-0.57%) |
1237.55 |
1237.45 - 1252.70 |
2.8055 times |
Thu 15 May 2025 |
1250.80 (1.36%) |
1234.45 |
1234.45 - 1250.80 |
0.1205 times |
Thu 08 May 2025 |
1234.00 (-0.9%) |
1246.80 |
1234.00 - 1247.60 |
1.0327 times |
Fri 02 May 2025 |
1245.20 (0.21%) |
1244.50 |
1244.50 - 1245.20 |
0.6885 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 894SCL25_Z3 are 1283.88 and 1299.63 | Monthly Target 1 | 1270.75 | | Monthly Target 2 | 1281.25 | | Monthly Target 3 | 1286.5 | | Monthly Target 4 | 1297 | | Monthly Target 5 | 1302.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1291.75 (0.88%) |
1286.45 |
1276.00 - 1291.75 |
0.6241 times |
Thu 31 July 2025 |
1280.50 (2.8%) |
1250.65 |
1200.20 - 1282.00 |
1.8355 times |
Thu 19 June 2025 |
1245.65 (-0.56%) |
1243.65 |
1243.65 - 1267.35 |
0.2643 times |
Tue 20 May 2025 |
1252.70 (0.66%) |
1245.20 |
1234.00 - 1252.70 |
1.6887 times |
Wed 30 April 2025 |
1244.50 (3.71%) |
1232.00 |
1212.35 - 1244.50 |
1.5639 times |
Tue 04 March 2025 |
1200.00 (-1.48%) |
1202.65 |
1200.00 - 1202.65 |
0.58 times |
Fri 28 February 2025 |
1218.00 (2.16%) |
1208.30 |
1197.60 - 1218.80 |
1.3436 times |
Thu 30 January 2025 |
1192.30 (0.7%) |
1185.65 |
1183.65 - 1192.30 |
0.3965 times |
Thu 26 December 2024 |
1184.00 (0.04%) |
1157.35 |
1157.35 - 1185.18 |
0.7856 times |
Thu 21 November 2024 |
1183.55 (1.51%) |
1136.85 |
1136.85 - 1183.55 |
0.9178 times |
Thu 31 October 2024 |
1166.00 (3.99%) |
1122.35 |
1122.35 - 1166.00 |
0.9912 times |
DMA SMA EMA moving averages of Sec Re 894SCL25_Z3
DMA (daily moving average) of Sec Re 894SCL25_Z3
| DMA period | DMA value | | 5 day DMA | 1288.48 | | 12 day DMA | 1275.52 | | 20 day DMA | 1268.42 | | 35 day DMA | 1252.86 | | 50 day DMA | 1235.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 894SCL25_Z3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.63 | 1285.57 | 1282.48 | | 12 day EMA | 1278.55 | 1276.15 | 1273.31 | | 20 day EMA | 1269.09 | 1266.71 | 1264.08 | | 35 day EMA | 1251.49 | 1249.12 | 1246.61 | | 50 day EMA | 1234.52 | 1232.19 | 1229.76 |
SMA (simple moving average) of Sec Re 894SCL25_Z3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1288.48 | 1285.33 | 1284.27 | | 12 day SMA | 1275.52 | 1274.6 | 1273.44 | | 20 day SMA | 1268.42 | 1265.71 | 1263.66 | | 35 day SMA | 1252.86 | 1250.78 | 1248.17 | | 50 day SMA | 1235.01 | 1232.85 | 1230.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
