Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5780 and 5820 | Daily Target 1 | 5773.33 | | Daily Target 2 | 5786.67 | | Daily Target 3 | 5813.3333333333 | | Daily Target 4 | 5826.67 | | Daily Target 5 | 5853.33 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5800.00 (-0.43%) |
5840.00 |
5800.00 - 5840.00 |
0.3327 times |
Thu 18 December 2025 |
5825.00 (0%) |
5825.00 |
5825.00 - 5825.00 |
0.0391 times |
Wed 17 December 2025 |
5825.00 (0.95%) |
5825.00 |
5825.00 - 5825.00 |
0.4892 times |
Tue 16 December 2025 |
5770.00 (-0.6%) |
5785.00 |
5770.00 - 5785.00 |
2.7789 times |
Sat 13 December 2025 |
5805.05 (-0.43%) |
5800.05 |
5800.00 - 5805.05 |
0.8806 times |
Tue 09 December 2025 |
5830.00 (-0.09%) |
5830.00 |
5830.00 - 5830.00 |
0.0196 times |
Fri 05 December 2025 |
5835.35 (-0.51%) |
5849.00 |
5825.00 - 5849.00 |
1.6634 times |
Fri 21 November 2025 |
5865.00 (1.12%) |
5860.00 |
5860.00 - 5865.00 |
1.7417 times |
Fri 14 November 2025 |
5800.00 (0.57%) |
5840.00 |
5800.00 - 5840.00 |
1.5656 times |
Thu 13 November 2025 |
5767.00 (0.03%) |
5767.00 |
5767.00 - 5767.00 |
0.4892 times |
Mon 10 November 2025 |
5765.00 (0.09%) |
5765.00 |
5765.00 - 5765.00 |
1.1155 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5780 and 5820 | Weekly Target 1 | 5773.33 | | Weekly Target 2 | 5786.67 | | Weekly Target 3 | 5813.3333333333 | | Weekly Target 4 | 5826.67 | | Weekly Target 5 | 5853.33 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5800.00 (-0.43%) |
5840.00 |
5800.00 - 5840.00 |
0.1346 times |
Thu 18 December 2025 |
5825.00 (0.34%) |
5785.00 |
5770.00 - 5825.00 |
1.3381 times |
Sat 13 December 2025 |
5805.05 (-0.52%) |
5830.00 |
5800.00 - 5830.00 |
0.3642 times |
Fri 05 December 2025 |
5835.35 (-0.51%) |
5849.00 |
5825.00 - 5849.00 |
0.673 times |
Fri 21 November 2025 |
5865.00 (1.12%) |
5860.00 |
5860.00 - 5865.00 |
0.7047 times |
Fri 14 November 2025 |
5800.00 (0.69%) |
5765.00 |
5765.00 - 5840.00 |
1.2827 times |
Mon 03 November 2025 |
5760.00 (0.11%) |
5760.00 |
5760.00 - 5760.00 |
0.9105 times |
Fri 31 October 2025 |
5753.57 (-0.97%) |
5750.01 |
5740.10 - 5760.00 |
1.061 times |
Thu 23 October 2025 |
5810.00 (0.83%) |
5750.10 |
5750.10 - 5810.00 |
1.9161 times |
Fri 17 October 2025 |
5761.90 (0.73%) |
5682.00 |
5667.10 - 5799.00 |
1.6152 times |
Fri 26 September 2025 |
5720.00 (-0.35%) |
5750.00 |
5720.00 - 5750.00 |
1.9715 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5745.5 and 5824.5 | Monthly Target 1 | 5727.33 | | Monthly Target 2 | 5763.67 | | Monthly Target 3 | 5806.3333333333 | | Monthly Target 4 | 5842.67 | | Monthly Target 5 | 5885.33 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5800.00 (-1.11%) |
5849.00 |
5770.00 - 5849.00 |
0.2467 times |
Fri 21 November 2025 |
5865.00 (1.94%) |
5760.00 |
5760.00 - 5865.00 |
0.2848 times |
Fri 31 October 2025 |
5753.57 (0.59%) |
5682.00 |
5667.10 - 5810.00 |
0.4514 times |
Fri 26 September 2025 |
5720.00 (-0.35%) |
5735.00 |
5720.00 - 5795.00 |
0.6701 times |
Fri 22 August 2025 |
5740.00 (0.76%) |
5696.91 |
5609.61 - 5999.00 |
2.3379 times |
Thu 31 July 2025 |
5696.91 (1.1%) |
5635.25 |
5602.05 - 5700.00 |
1.5651 times |
Mon 30 June 2025 |
5635.00 (-0.03%) |
5650.00 |
5600.00 - 5700.00 |
0.6483 times |
Fri 30 May 2025 |
5636.62 (0.01%) |
5630.00 |
5600.05 - 5999.96 |
0.8063 times |
Wed 30 April 2025 |
5635.82 (1.55%) |
5575.00 |
5510.00 - 5635.94 |
1.5877 times |
Fri 28 March 2025 |
5550.00 (-6.33%) |
5935.00 |
5445.01 - 5960.00 |
1.4017 times |
Fri 28 February 2025 |
5925.00 (0.42%) |
5900.00 |
5812.59 - 5949.00 |
1.3301 times |
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value | | 5 day DMA | 5805.01 | | 12 day DMA | 5803.95 | | 20 day DMA | 5783.38 | | 35 day DMA | 5765.93 | | 50 day DMA | 5738.54 | | 100 day DMA | 5685.48 | | 150 day DMA | 5729.89 | | 200 day DMA | 5755.01 | EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5809.29 | 5813.93 | 5808.4 | | 12 day EMA | 5801.13 | 5801.33 | 5797.03 | | 20 day EMA | 5787.75 | 5786.46 | 5782.4 | | 35 day EMA | 5762.72 | 5760.53 | 5756.73 | | 50 day EMA | 5737.66 | 5735.12 | 5731.45 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5805.01 | 5811.01 | 5813.08 | | 12 day SMA | 5803.95 | 5800.08 | 5794.66 | | 20 day SMA | 5783.38 | 5780.38 | 5776.13 | | 35 day SMA | 5765.93 | 5763.07 | 5760.07 | | 50 day SMA | 5738.54 | 5735.34 | 5732.13 | | 100 day SMA | 5685.48 | 5682.98 | 5680.28 | | 150 day SMA | 5729.89 | 5730.89 | 5731.72 | | 200 day SMA | 5755.01 | 5755.01 | 5755.36 |
|
|
