Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5511.5 and 5586.5
| Daily Target 1 | 5449.33 |
| Daily Target 2 | 5498.67 |
| Daily Target 3 | 5524.3333333333 |
| Daily Target 4 | 5573.67 |
| Daily Target 5 | 5599.33 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5548.00 (-2.07%) | 5475.00 | 5475.00 - 5550.00 | 0.306 times | Thu 30 April 2026 | 5665.00 (3.28%) | 5733.99 | 5665.00 - 5735.99 | 0.5331 times | Tue 28 April 2026 | 5485.00 (0.27%) | 5430.00 | 5430.00 - 5485.00 | 0.8885 times | Fri 17 April 2026 | 5470.00 (0%) | 5470.00 | 5470.00 - 5470.00 | 1.5795 times | Thu 16 April 2026 | 5470.00 (0.09%) | 5480.00 | 5410.10 - 5480.00 | 3.0898 times | Wed 15 April 2026 | 5465.00 (-0.29%) | 5510.00 | 5465.00 - 5510.00 | 0.3751 times | Mon 13 April 2026 | 5480.95 (0.38%) | 5490.00 | 5475.00 - 5490.00 | 0.4936 times | Fri 10 April 2026 | 5460.00 (-0.73%) | 5430.01 | 5405.10 - 5497.00 | 1.2537 times | Thu 09 April 2026 | 5500.00 (0.04%) | 5500.00 | 5500.00 - 5500.00 | 0.4936 times | Wed 08 April 2026 | 5498.00 (0.42%) | 5498.00 | 5498.00 - 5498.00 | 0.9872 times | Tue 07 April 2026 | 5475.00 (0.27%) | 5460.00 | 5460.00 - 5475.00 | 0.8885 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5511.5 and 5586.5
| Weekly Target 1 | 5449.33 |
| Weekly Target 2 | 5498.67 |
| Weekly Target 3 | 5524.3333333333 |
| Weekly Target 4 | 5573.67 |
| Weekly Target 5 | 5599.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5548.00 (-2.07%) | 5475.00 | 5475.00 - 5550.00 | 0.0879 times | Thu 30 April 2026 | 5665.00 (3.56%) | 5430.00 | 5430.00 - 5735.99 | 0.4085 times | Fri 17 April 2026 | 5470.00 (0.18%) | 5490.00 | 5410.10 - 5510.00 | 1.5915 times | Fri 10 April 2026 | 5460.00 (0.18%) | 5460.00 | 5405.10 - 5500.00 | 1.0695 times | Thu 02 April 2026 | 5450.00 (-0.89%) | 5499.00 | 5440.00 - 5499.00 | 0.1787 times | Fri 27 March 2026 | 5499.00 (0.9%) | 5450.05 | 5425.01 - 5547.00 | 1.7957 times | Fri 20 March 2026 | 5450.00 (-1.78%) | 5549.10 | 5450.00 - 5549.10 | 0.8709 times | Fri 13 March 2026 | 5549.00 (-5.63%) | 5800.00 | 5415.10 - 5800.00 | 2.7943 times | Fri 06 March 2026 | 5880.00 (-0.01%) | 5880.00 | 5445.10 - 5950.00 | 0.7404 times | Fri 27 February 2026 | 5880.64 (0.44%) | 6005.00 | 5880.00 - 6005.00 | 0.4624 times | Thu 19 February 2026 | 5855.00 (0.52%) | 5855.00 | 5855.00 - 5855.00 | 0.0028 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5511.5 and 5586.5
| Monthly Target 1 | 5449.33 |
| Monthly Target 2 | 5498.67 |
| Monthly Target 3 | 5524.3333333333 |
| Monthly Target 4 | 5573.67 |
| Monthly Target 5 | 5599.33 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5548.00 (-2.07%) | 5475.00 | 5475.00 - 5550.00 | 0.0307 times | Thu 30 April 2026 | 5665.00 (4.14%) | 5450.00 | 5405.10 - 5735.99 | 1.0818 times | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 2.2181 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.8153 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.5211 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.5667 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.3626 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.5746 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.853 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.976 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.9923 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5527.6 |
| 12 day DMA | 5498.08 |
| 20 day DMA | 5486.94 |
| 35 day DMA | 5574.9 |
| 50 day DMA | 5652.6 |
| 100 day DMA | 5710.24 |
| 150 day DMA | 5688.5 |
| 200 day DMA | 5709.57 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5542.05 | 5539.08 | 5476.13 |
| 12 day EMA | 5515.49 | 5509.58 | 5481.33 |
| 20 day EMA | 5524.35 | 5521.86 | 5506.8 |
| 35 day EMA | 5584.45 | 5586.6 | 5581.98 |
| 50 day EMA | 5657.2 | 5661.66 | 5661.52 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5527.6 | 5511 | 5474.19 |
| 12 day SMA | 5498.08 | 5489.91 | 5471.16 |
| 20 day SMA | 5486.94 | 5484.54 | 5476.29 |
| 35 day SMA | 5574.9 | 5583.82 | 5589.1 |
| 50 day SMA | 5652.6 | 5658.64 | 5662.94 |
| 100 day SMA | 5710.24 | 5711.73 | 5712.05 |
| 150 day SMA | 5688.5 | 5688.97 | 5688.59 |
| 200 day SMA | 5709.57 | 5711.23 | 5712.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.