Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5575 and 5575
| Daily Target 1 | 5575 |
| Daily Target 2 | 5575 |
| Daily Target 3 | 5575 |
| Daily Target 4 | 5575 |
| Daily Target 5 | 5575 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0244 times | Wed 24 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0244 times | Tue 23 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0244 times | Tue 16 June 2026 | 5575.00 (0.88%) | 5575.00 | 5575.00 - 5575.00 | 1.1369 times | Mon 15 June 2026 | 5526.16 (0.02%) | 5525.10 | 5525.00 - 5530.00 | 3.5697 times | Fri 12 June 2026 | 5525.00 (0.15%) | 5525.00 | 5525.00 - 5525.00 | 0.6968 times | Thu 11 June 2026 | 5516.77 (-0.08%) | 5500.10 | 5500.10 - 5530.00 | 0.4645 times | Wed 10 June 2026 | 5521.00 (-0.07%) | 5525.00 | 5485.00 - 5525.00 | 3.1296 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.5623 times | Tue 02 June 2026 | 5580.99 (0%) | 5580.99 | 5580.99 - 5580.99 | 0.3667 times | Mon 01 June 2026 | 5580.99 (0%) | 5580.99 | 5580.99 - 5580.99 | 0.0244 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5575 and 5575
| Weekly Target 1 | 5575 |
| Weekly Target 2 | 5575 |
| Weekly Target 3 | 5575 |
| Weekly Target 4 | 5575 |
| Weekly Target 5 | 5575 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0246 times | Tue 16 June 2026 | 5575.00 (0.9%) | 5525.10 | 5525.00 - 5575.00 | 1.5805 times | Fri 12 June 2026 | 5525.00 (0%) | 5525.00 | 5485.00 - 5530.00 | 1.4409 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.3202 times | Fri 29 May 2026 | 5580.99 (-0.34%) | 5580.00 | 5580.00 - 5589.99 | 0.0452 times | Fri 22 May 2026 | 5599.83 (1.08%) | 5465.00 | 5459.10 - 5600.00 | 1.9828 times | Thu 14 May 2026 | 5540.00 (-2.21%) | 5475.00 | 5475.00 - 5550.00 | 0.1642 times | Thu 30 April 2026 | 5665.00 (3.56%) | 5430.00 | 5430.00 - 5735.99 | 0.5911 times | Fri 17 April 2026 | 5470.00 (0.18%) | 5490.00 | 5410.10 - 5510.00 | 2.303 times | Fri 10 April 2026 | 5460.00 (0.18%) | 5460.00 | 5405.10 - 5500.00 | 1.5476 times | Thu 02 April 2026 | 5450.00 (-0.89%) | 5499.00 | 5440.00 - 5499.00 | 0.2586 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5482.01 and 5578
| Monthly Target 1 | 5451.01 |
| Monthly Target 2 | 5513 |
| Monthly Target 3 | 5546.9966666667 |
| Monthly Target 4 | 5608.99 |
| Monthly Target 5 | 5642.99 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5575.00 (-0.11%) | 5580.99 | 5485.00 - 5580.99 | 0.9747 times | Fri 29 May 2026 | 5580.99 (-1.48%) | 5475.00 | 5459.10 - 5600.00 | 0.6347 times | Thu 30 April 2026 | 5665.00 (4.14%) | 5450.00 | 5405.10 - 5735.99 | 1.298 times | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 2.6614 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.9782 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.6252 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.6799 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.435 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.6894 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 1.0234 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 3.5707 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5565.23 |
| 12 day DMA | 5554.74 |
| 20 day DMA | 5548.44 |
| 35 day DMA | 5523.82 |
| 50 day DMA | 5540.06 |
| 100 day DMA | 5676.46 |
| 150 day DMA | 5676.32 |
| 200 day DMA | 5670.7 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5566.21 | 5561.81 | 5555.21 |
| 12 day EMA | 5555.66 | 5552.15 | 5548 |
| 20 day EMA | 5551.4 | 5548.92 | 5546.18 |
| 35 day EMA | 5562.04 | 5561.28 | 5560.47 |
| 50 day EMA | 5570.53 | 5570.35 | 5570.16 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5565.23 | 5555.23 | 5543.59 |
| 12 day SMA | 5554.74 | 5555.99 | 5556.41 |
| 20 day SMA | 5548.44 | 5552.94 | 5548.44 |
| 35 day SMA | 5523.82 | 5519.54 | 5515.97 |
| 50 day SMA | 5540.06 | 5546.17 | 5554.25 |
| 100 day SMA | 5676.46 | 5678.11 | 5679.76 |
| 150 day SMA | 5676.32 | 5677.15 | 5677.56 |
| 200 day SMA | 5670.7 | 5672.38 | 5674.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.