Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5760 and 5760 | Daily Target 1 | 5760 | | Daily Target 2 | 5760 | | Daily Target 3 | 5760 | | Daily Target 4 | 5760 | | Daily Target 5 | 5760 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5760.00 (0.11%) |
5760.00 |
5760.00 - 5760.00 |
1.3956 times |
Fri 31 October 2025 |
5753.57 (-0.11%) |
5760.00 |
5740.10 - 5760.00 |
0.4005 times |
Thu 30 October 2025 |
5760.00 (0.17%) |
5760.00 |
5760.00 - 5760.00 |
1.2136 times |
Tue 28 October 2025 |
5750.01 (-1.03%) |
5750.01 |
5750.01 - 5750.01 |
0.0121 times |
Thu 23 October 2025 |
5810.00 (0.53%) |
5810.00 |
5810.00 - 5810.00 |
0.2306 times |
Mon 20 October 2025 |
5779.22 (0.3%) |
5750.10 |
5750.10 - 5780.00 |
2.7063 times |
Fri 17 October 2025 |
5761.90 (1.34%) |
5799.00 |
5761.00 - 5799.00 |
1.4563 times |
Wed 08 October 2025 |
5685.49 (-0.6%) |
5682.00 |
5667.10 - 5689.10 |
1.0194 times |
Fri 26 September 2025 |
5720.00 (-0.35%) |
5740.00 |
5720.00 - 5740.00 |
1.2379 times |
Thu 25 September 2025 |
5740.00 (0%) |
5740.00 |
5740.00 - 5740.00 |
0.3277 times |
Tue 16 September 2025 |
5740.00 (-0.17%) |
5740.00 |
5740.00 - 5740.00 |
1.2136 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5760 and 5760 | Weekly Target 1 | 5760 | | Weekly Target 2 | 5760 | | Weekly Target 3 | 5760 | | Weekly Target 4 | 5760 | | Weekly Target 5 | 5760 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5760.00 (0.11%) |
5760.00 |
5760.00 - 5760.00 |
0.2614 times |
Fri 31 October 2025 |
5753.57 (-0.97%) |
5750.01 |
5740.10 - 5760.00 |
0.3045 times |
Thu 23 October 2025 |
5810.00 (0.83%) |
5750.10 |
5750.10 - 5810.00 |
0.55 times |
Fri 17 October 2025 |
5761.90 (0.73%) |
5682.00 |
5667.10 - 5799.00 |
0.4636 times |
Fri 26 September 2025 |
5720.00 (-0.35%) |
5750.00 |
5720.00 - 5750.00 |
0.5659 times |
Fri 12 September 2025 |
5740.00 (0%) |
5740.00 |
5740.00 - 5747.00 |
0.6432 times |
Fri 05 September 2025 |
5740.00 (0%) |
5735.00 |
5735.00 - 5795.00 |
0.7477 times |
Fri 22 August 2025 |
5740.00 (0.7%) |
5700.00 |
5631.10 - 5775.00 |
2.1568 times |
Thu 14 August 2025 |
5700.00 (1.36%) |
5999.00 |
5660.00 - 5999.00 |
2.5341 times |
Fri 08 August 2025 |
5623.72 (-1.28%) |
5696.00 |
5609.61 - 5699.99 |
1.7727 times |
Fri 01 August 2025 |
5696.91 (1.09%) |
5650.00 |
5650.00 - 5700.00 |
1.2795 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5760 and 5760 | Monthly Target 1 | 5760 | | Monthly Target 2 | 5760 | | Monthly Target 3 | 5760 | | Monthly Target 4 | 5760 | | Monthly Target 5 | 5760 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5760.00 (0.11%) |
5760.00 |
5760.00 - 5760.00 |
0.0822 times |
Fri 31 October 2025 |
5753.57 (0.59%) |
5682.00 |
5667.10 - 5810.00 |
0.4146 times |
Fri 26 September 2025 |
5720.00 (-0.35%) |
5735.00 |
5720.00 - 5795.00 |
0.6154 times |
Fri 22 August 2025 |
5740.00 (0.76%) |
5696.91 |
5609.61 - 5999.00 |
2.1472 times |
Thu 31 July 2025 |
5696.91 (1.1%) |
5635.25 |
5602.05 - 5700.00 |
1.4375 times |
Mon 30 June 2025 |
5635.00 (-0.03%) |
5650.00 |
5600.00 - 5700.00 |
0.5954 times |
Fri 30 May 2025 |
5636.62 (0.01%) |
5630.00 |
5600.05 - 5999.96 |
0.7405 times |
Wed 30 April 2025 |
5635.82 (1.55%) |
5575.00 |
5510.00 - 5635.94 |
1.4582 times |
Fri 28 March 2025 |
5550.00 (-6.33%) |
5935.00 |
5445.01 - 5960.00 |
1.2873 times |
Fri 28 February 2025 |
5925.00 (0.42%) |
5900.00 |
5812.59 - 5949.00 |
1.2216 times |
Fri 31 January 2025 |
5900.01 (-0.66%) |
6340.00 |
5875.00 - 6340.00 |
0.0908 times |
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value | | 5 day DMA | 5766.72 | | 12 day DMA | 5750.85 | | 20 day DMA | 5746.51 | | 35 day DMA | 5728.91 | | 50 day DMA | 5702.82 | | 100 day DMA | 5657.93 | | 150 day DMA | 5737.02 | | 200 day DMA | 5757.9 | EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5759.32 | 5758.98 | 5761.68 | | 12 day EMA | 5753.32 | 5752.1 | 5751.83 | | 20 day EMA | 5744.51 | 5742.88 | 5741.75 | | 35 day EMA | 5722.92 | 5720.74 | 5718.81 | | 50 day EMA | 5702.33 | 5699.98 | 5697.79 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5766.72 | 5770.56 | 5772.23 | | 12 day SMA | 5750.85 | 5749.18 | 5748.05 | | 20 day SMA | 5746.51 | 5745.51 | 5742.83 | | 35 day SMA | 5728.91 | 5725.35 | 5721.85 | | 50 day SMA | 5702.82 | 5700.32 | 5697.85 | | 100 day SMA | 5657.93 | 5655.94 | 5654.01 | | 150 day SMA | 5737.02 | 5736.36 | 5736.67 | | 200 day SMA | 5757.9 | 5758.35 | 5758.83 |
|
|
