Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5579.23 and 5579.75
| Daily Target 1 | 5579.14 |
| Daily Target 2 | 5579.32 |
| Daily Target 3 | 5579.66 |
| Daily Target 4 | 5579.84 |
| Daily Target 5 | 5580.18 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5579.50 (0.15%) | 5580.00 | 5579.48 - 5580.00 | 2.2132 times | Wed 23 September 2026 | 5571.00 (-0.16%) | 5567.05 | 5565.46 - 5605.00 | 2.3986 times | Mon 21 September 2026 | 5580.00 (0.04%) | 5580.00 | 5580.00 - 5580.00 | 0.0695 times | Fri 18 September 2026 | 5578.00 (0%) | 5578.00 | 5578.00 - 5578.00 | 0.0463 times | Wed 16 September 2026 | 5578.00 (-0.39%) | 5576.00 | 5575.00 - 5578.00 | 3.2445 times | Fri 04 September 2026 | 5600.00 (0%) | 5600.00 | 5600.00 - 5600.00 | 0.4287 times | Wed 02 September 2026 | 5600.00 (0%) | 5600.00 | 5600.00 - 5600.00 | 0.0116 times | Tue 01 September 2026 | 5600.00 (0%) | 5600.00 | 5600.00 - 5600.00 | 0.0232 times | Fri 28 August 2026 | 5600.00 (0.75%) | 5600.00 | 5600.00 - 5600.00 | 0.1159 times | Tue 25 August 2026 | 5558.21 (-0.48%) | 5585.00 | 5558.21 - 5585.00 | 1.4484 times | Wed 19 August 2026 | 5585.00 (0%) | 5585.00 | 5585.00 - 5585.00 | 0.1159 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5552.71 and 5592.25
| Weekly Target 1 | 5543.78 |
| Weekly Target 2 | 5561.64 |
| Weekly Target 3 | 5583.32 |
| Weekly Target 4 | 5601.18 |
| Weekly Target 5 | 5622.86 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5579.50 (0.03%) | 5580.00 | 5565.46 - 5605.00 | 1.7512 times | Fri 18 September 2026 | 5578.00 (-0.39%) | 5576.00 | 5575.00 - 5578.00 | 1.231 times | Fri 04 September 2026 | 5600.00 (0%) | 5600.00 | 5600.00 - 5600.00 | 0.1734 times | Fri 28 August 2026 | 5600.00 (0.27%) | 5585.00 | 5558.21 - 5600.00 | 0.5852 times | Wed 19 August 2026 | 5585.00 (0%) | 5585.00 | 5585.00 - 5585.00 | 0.0433 times | Thu 13 August 2026 | 5585.00 (0.63%) | 5575.00 | 5550.00 - 5585.00 | 1.6428 times | Fri 31 July 2026 | 5550.00 (0.27%) | 5537.01 | 5522.00 - 5570.00 | 3.186 times | Wed 22 July 2026 | 5535.01 (0%) | 5565.00 | 5525.00 - 5565.00 | 0.9319 times | Fri 17 July 2026 | 5535.00 (-0.18%) | 5545.00 | 5535.00 - 5545.00 | 0.1647 times | Wed 08 July 2026 | 5545.00 (-0.54%) | 5505.01 | 5491.00 - 5550.00 | 0.2904 times | Thu 25 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.026 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5579.23 and 5579.75
| Monthly Target 1 | 5579.14 |
| Monthly Target 2 | 5579.32 |
| Monthly Target 3 | 5579.66 |
| Monthly Target 4 | 5579.84 |
| Monthly Target 5 | 5580.18 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5579.50 (0.15%) | 5580.00 | 5579.48 - 5580.00 | 0.229 times | Wed 23 September 2026 | 5571.00 (-0.52%) | 5600.00 | 5565.46 - 5605.00 | 0.6438 times | Fri 28 August 2026 | 5600.00 (0.9%) | 5575.00 | 5550.00 - 5600.00 | 0.6282 times | Fri 31 July 2026 | 5550.00 (1.07%) | 5550.00 | 5522.00 - 5570.00 | 1.2421 times | Mon 29 June 2026 | 5491.00 (-1.61%) | 5580.99 | 5485.00 - 5580.99 | 1.0059 times | Fri 29 May 2026 | 5580.99 (-1.48%) | 5475.00 | 5459.10 - 5600.00 | 0.6402 times | Thu 30 April 2026 | 5665.00 (4.14%) | 5450.00 | 5405.10 - 5735.99 | 1.3092 times | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 2.6843 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.9867 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.6306 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.6858 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5577.3 |
| 12 day DMA | 5584.56 |
| 20 day DMA | 5570.41 |
| 35 day DMA | 5558.97 |
| 50 day DMA | 5551.86 |
| 100 day DMA | 5621.93 |
| 150 day DMA | 5663.22 |
| 200 day DMA | 5656.2 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5579.29 | 5579.18 | 5583.27 |
| 12 day EMA | 5578.1 | 5577.85 | 5579.09 |
| 20 day EMA | 5572.03 | 5571.24 | 5571.26 |
| 35 day EMA | 5560.98 | 5559.89 | 5559.24 |
| 50 day EMA | 5548.74 | 5547.48 | 5546.52 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5577.3 | 5581.4 | 5587.2 |
| 12 day SMA | 5584.56 | 5583.43 | 5581.68 |
| 20 day SMA | 5570.41 | 5568.18 | 5566.88 |
| 35 day SMA | 5558.97 | 5559.02 | 5559.3 |
| 50 day SMA | 5551.86 | 5549.89 | 5547.67 |
| 100 day SMA | 5621.93 | 5624.38 | 5626.67 |
| 150 day SMA | 5663.22 | 5663.56 | 5663.96 |
| 200 day SMA | 5656.2 | 5656.06 | 5656.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.