Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5412.49 and 5437.53
| Daily Target 1 | 5408.32 |
| Daily Target 2 | 5416.66 |
| Daily Target 3 | 5433.3566666667 |
| Daily Target 4 | 5441.7 |
| Daily Target 5 | 5458.4 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5425.01 (-0.46%) | 5450.05 | 5425.01 - 5450.05 | 1.9619 times | Fri 20 March 2026 | 5450.00 (-0.02%) | 5450.00 | 5450.00 - 5450.00 | 0.4593 times | Thu 19 March 2026 | 5450.92 (-0.89%) | 5500.00 | 5450.00 - 5500.00 | 0.4856 times | Wed 18 March 2026 | 5500.00 (0%) | 5500.00 | 5500.00 - 5500.00 | 0.164 times | Tue 17 March 2026 | 5500.00 (0%) | 5500.00 | 5500.00 - 5500.00 | 0.1312 times | Mon 16 March 2026 | 5500.00 (-0.88%) | 5549.10 | 5500.00 - 5549.10 | 0.7743 times | Fri 13 March 2026 | 5549.00 (1.98%) | 5549.00 | 5549.00 - 5549.00 | 0.0131 times | Thu 12 March 2026 | 5441.00 (0.11%) | 5440.00 | 5440.00 - 5442.00 | 1.6601 times | Wed 11 March 2026 | 5435.00 (0.26%) | 5435.00 | 5435.00 - 5435.00 | 0.0066 times | Tue 10 March 2026 | 5420.64 (-0.31%) | 5421.00 | 5415.10 - 5443.00 | 4.3438 times | Mon 09 March 2026 | 5437.49 (-7.53%) | 5800.00 | 5435.00 - 5800.00 | 0.4396 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5412.49 and 5437.53
| Weekly Target 1 | 5408.32 |
| Weekly Target 2 | 5416.66 |
| Weekly Target 3 | 5433.3566666667 |
| Weekly Target 4 | 5441.7 |
| Weekly Target 5 | 5458.4 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5425.01 (-0.46%) | 5450.05 | 5425.01 - 5450.05 | 0.9483 times | Fri 20 March 2026 | 5450.00 (-1.78%) | 5549.10 | 5450.00 - 5549.10 | 0.9737 times | Fri 13 March 2026 | 5549.00 (-5.63%) | 5800.00 | 5415.10 - 5800.00 | 3.124 times | Fri 06 March 2026 | 5880.00 (-0.01%) | 5880.00 | 5445.10 - 5950.00 | 0.8278 times | Fri 27 February 2026 | 5880.64 (0.44%) | 6005.00 | 5880.00 - 6005.00 | 0.517 times | Thu 19 February 2026 | 5855.00 (0.52%) | 5855.00 | 5855.00 - 5855.00 | 0.0032 times | Fri 13 February 2026 | 5825.00 (-0.12%) | 5860.00 | 5812.20 - 5860.00 | 0.9832 times | Fri 06 February 2026 | 5832.00 (0.46%) | 5875.00 | 5806.00 - 5875.00 | 1.1069 times | Fri 30 January 2026 | 5805.20 (-0.43%) | 5825.01 | 5805.20 - 5830.00 | 0.4028 times | Thu 22 January 2026 | 5830.00 (-0.34%) | 5800.00 | 5785.00 - 5830.00 | 1.1132 times | Fri 16 January 2026 | 5850.00 (-0.17%) | 5859.99 | 5850.00 - 5880.00 | 0.1522 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5152.61 and 5687.51
| Monthly Target 1 | 5061.8 |
| Monthly Target 2 | 5243.41 |
| Monthly Target 3 | 5596.7033333333 |
| Monthly Target 4 | 5778.31 |
| Monthly Target 5 | 6131.6 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5425.01 (-7.75%) | 5880.00 | 5415.10 - 5950.00 | 1.6206 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.7202 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.4603 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.5005 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.3203 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.5075 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.7534 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.6286 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.7597 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.7289 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.9065 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5465.19 |
| 12 day DMA | 5499.09 |
| 20 day DMA | 5653.44 |
| 35 day DMA | 5730.48 |
| 50 day DMA | 5759.41 |
| 100 day DMA | 5735.12 |
| 150 day DMA | 5695.99 |
| 200 day DMA | 5741.78 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5459.55 | 5476.81 | 5490.22 |
| 12 day EMA | 5529.59 | 5548.6 | 5566.52 |
| 20 day EMA | 5597.82 | 5616 | 5633.47 |
| 35 day EMA | 5668.87 | 5683.23 | 5696.96 |
| 50 day EMA | 5730.69 | 5743.16 | 5755.12 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5465.19 | 5480.18 | 5499.98 |
| 12 day SMA | 5499.09 | 5542.84 | 5576.17 |
| 20 day SMA | 5653.44 | 5674.68 | 5694.18 |
| 35 day SMA | 5730.48 | 5743.48 | 5755.17 |
| 50 day SMA | 5759.41 | 5766.91 | 5773.25 |
| 100 day SMA | 5735.12 | 5737.4 | 5739.3 |
| 150 day SMA | 5695.99 | 5696.88 | 5697.67 |
| 200 day SMA | 5741.78 | 5743.66 | 5745.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.