Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5652.99 and 5652.99 | Daily Target 1 | 5652.99 | | Daily Target 2 | 5652.99 | | Daily Target 3 | 5652.99 | | Daily Target 4 | 5652.99 | | Daily Target 5 | 5652.99 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5652.99 (0.23%) |
5652.99 |
5652.99 - 5652.99 |
0.199 times |
Wed 02 July 2025 |
5640.03 (0.04%) |
5640.03 |
5640.03 - 5640.03 |
0.3607 times |
Tue 01 July 2025 |
5638.02 (0.05%) |
5635.25 |
5602.05 - 5640.00 |
5.3358 times |
Mon 30 June 2025 |
5635.00 (0.09%) |
5633.00 |
5632.00 - 5654.00 |
1.2687 times |
Wed 25 June 2025 |
5630.00 (0.23%) |
5630.00 |
5630.00 - 5630.00 |
0.2488 times |
Tue 24 June 2025 |
5617.00 (-0.05%) |
5601.00 |
5600.00 - 5617.07 |
1.0697 times |
Thu 19 June 2025 |
5620.00 (0.3%) |
5620.00 |
5620.00 - 5620.00 |
0.0622 times |
Tue 17 June 2025 |
5603.30 (-0.83%) |
5650.00 |
5603.30 - 5650.00 |
0.199 times |
Mon 16 June 2025 |
5650.00 (0.02%) |
5650.00 |
5650.00 - 5650.00 |
0.2488 times |
Fri 13 June 2025 |
5649.00 (0.24%) |
5626.00 |
5626.00 - 5649.50 |
1.0075 times |
Thu 12 June 2025 |
5635.70 (-0.08%) |
5640.00 |
5625.10 - 5660.00 |
4.1169 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5627.52 and 5679.47 | Weekly Target 1 | 5584.4 | | Weekly Target 2 | 5618.69 | | Weekly Target 3 | 5636.3466666667 | | Weekly Target 4 | 5670.64 | | Weekly Target 5 | 5688.3 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5652.99 (0.41%) |
5633.00 |
5602.05 - 5654.00 |
2.3607 times |
Wed 25 June 2025 |
5630.00 (0.18%) |
5601.00 |
5600.00 - 5630.00 |
0.4344 times |
Thu 19 June 2025 |
5620.00 (-0.51%) |
5650.00 |
5603.30 - 5650.00 |
0.168 times |
Fri 13 June 2025 |
5649.00 (-0.89%) |
5650.00 |
5625.10 - 5660.00 |
2.1762 times |
Wed 04 June 2025 |
5700.00 (1.12%) |
5650.00 |
5636.62 - 5700.00 |
0.2172 times |
Fri 30 May 2025 |
5636.62 (-0.68%) |
5650.00 |
5600.05 - 5800.00 |
0.9877 times |
Tue 20 May 2025 |
5675.00 (0%) |
5675.00 |
5675.00 - 5675.00 |
0.1557 times |
Fri 16 May 2025 |
5675.00 (0.98%) |
5620.00 |
5612.75 - 5999.96 |
2.5451 times |
Thu 08 May 2025 |
5620.00 (-0.28%) |
5630.00 |
5620.00 - 5630.00 |
0.5574 times |
Wed 30 April 2025 |
5635.82 (0.1%) |
5610.00 |
5610.00 - 5635.94 |
0.3975 times |
Fri 25 April 2025 |
5630.00 (1.08%) |
5580.45 |
5565.00 - 5630.00 |
3.1434 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5627.52 and 5678.46 | Monthly Target 1 | 5585.07 | | Monthly Target 2 | 5619.03 | | Monthly Target 3 | 5636.01 | | Monthly Target 4 | 5669.97 | | Monthly Target 5 | 5686.95 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5652.99 (0.32%) |
5635.25 |
5602.05 - 5652.99 |
0.4767 times |
Mon 30 June 2025 |
5635.00 (-0.03%) |
5650.00 |
5600.00 - 5700.00 |
0.8377 times |
Fri 30 May 2025 |
5636.62 (0.01%) |
5630.00 |
5600.05 - 5999.96 |
1.0418 times |
Wed 30 April 2025 |
5635.82 (1.55%) |
5575.00 |
5510.00 - 5635.94 |
2.0515 times |
Fri 28 March 2025 |
5550.00 (-6.33%) |
5935.00 |
5445.01 - 5960.00 |
1.8111 times |
Fri 28 February 2025 |
5925.00 (0.42%) |
5900.00 |
5812.59 - 5949.00 |
1.7186 times |
Fri 31 January 2025 |
5900.01 (-0.66%) |
6340.00 |
5875.00 - 6340.00 |
0.1277 times |
Tue 31 December 2024 |
5939.00 (0.41%) |
6500.00 |
5885.00 - 6500.00 |
0.5239 times |
Thu 28 November 2024 |
5915.00 (0.9%) |
5801.00 |
5801.00 - 5930.00 |
0.4958 times |
Thu 31 October 2024 |
5862.00 (-1.76%) |
5967.00 |
5752.50 - 5994.00 |
0.9151 times |
Mon 30 September 2024 |
5967.00 (3.06%) |
5965.00 |
5662.00 - 6615.00 |
1.3063 times |
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value | | 5 day DMA | 5639.21 | | 12 day DMA | 5634.25 | | 20 day DMA | 5642.3 | | 35 day DMA | 5641.98 | | 50 day DMA | 5617.74 | | 100 day DMA | 5748.44 | | 150 day DMA | 5772.51 | | 200 day DMA | | EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5640.9 | 5634.85 | 5632.26 | | 12 day EMA | 5638.57 | 5635.95 | 5635.21 | | 20 day EMA | 5637.81 | 5636.21 | 5635.81 | | 35 day EMA | 5626.18 | 5624.6 | 5623.69 | | 50 day EMA | 5615.5 | 5613.97 | 5612.91 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5639.21 | 5632.01 | 5628 | | 12 day SMA | 5634.25 | 5633.22 | 5634.05 | | 20 day SMA | 5642.3 | 5642.15 | 5643.9 | | 35 day SMA | 5641.98 | 5640.65 | 5638.65 | | 50 day SMA | 5617.74 | 5615.83 | 5614.41 | | 100 day SMA | 5748.44 | 5749.93 | 5751.55 | | 150 day SMA | 5772.51 | 5773.71 | 5774.91 | | 200 day SMA |
|
|
