892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892PFCL33_N8 are 1286.81 and 1292.78 | Daily Target 1 | 1281.89 | | Daily Target 2 | 1285.75 | | Daily Target 3 | 1287.8633333333 | | Daily Target 4 | 1291.72 | | Daily Target 5 | 1293.83 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1289.60 (0.36%) |
1286.00 |
1284.01 - 1289.98 |
0.77 times |
Thu 28 August 2025 |
1285.00 (-0.05%) |
1286.00 |
1285.00 - 1286.00 |
0.2066 times |
Tue 26 August 2025 |
1285.60 (-0.05%) |
1286.60 |
1285.00 - 1290.00 |
1.4592 times |
Mon 25 August 2025 |
1286.26 (0.02%) |
1286.00 |
1285.00 - 1297.00 |
3.0573 times |
Fri 22 August 2025 |
1286.00 (-0.49%) |
1291.40 |
1286.00 - 1291.40 |
0.3756 times |
Thu 21 August 2025 |
1292.39 (-0.53%) |
1292.39 |
1292.39 - 1292.39 |
0.0282 times |
Wed 20 August 2025 |
1299.34 (1.87%) |
1280.00 |
1279.98 - 1300.00 |
1.1343 times |
Tue 19 August 2025 |
1275.45 (-0.12%) |
1277.10 |
1272.10 - 1280.00 |
1.016 times |
Mon 18 August 2025 |
1277.00 (-0.85%) |
1276.00 |
1276.00 - 1277.00 |
1.8967 times |
Thu 14 August 2025 |
1288.00 (0.15%) |
1295.00 |
1288.00 - 1295.00 |
0.0563 times |
Tue 12 August 2025 |
1286.12 (0.79%) |
1281.00 |
1281.00 - 1293.80 |
0.0094 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892PFCL33_N8 are 1286.81 and 1299.8 | Weekly Target 1 | 1277.21 | | Weekly Target 2 | 1283.41 | | Weekly Target 3 | 1290.2033333333 | | Weekly Target 4 | 1296.4 | | Weekly Target 5 | 1303.19 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1289.60 (0.28%) |
1286.00 |
1284.01 - 1297.00 |
1.4152 times |
Fri 22 August 2025 |
1286.00 (-0.16%) |
1276.00 |
1272.10 - 1300.00 |
1.1467 times |
Thu 14 August 2025 |
1288.00 (0.94%) |
1279.99 |
1275.55 - 1295.00 |
0.1698 times |
Fri 08 August 2025 |
1276.06 (-0.31%) |
1275.00 |
1274.50 - 1280.00 |
0.5675 times |
Fri 01 August 2025 |
1280.00 (0.73%) |
1275.00 |
1273.00 - 1300.00 |
0.8874 times |
Fri 25 July 2025 |
1270.68 (0.05%) |
1270.35 |
1265.00 - 1280.00 |
1.9571 times |
Fri 18 July 2025 |
1270.00 (-0.63%) |
1275.00 |
1270.00 - 1280.00 |
0.5637 times |
Fri 11 July 2025 |
1278.01 (0.43%) |
1296.99 |
1271.65 - 1296.99 |
0.6474 times |
Fri 04 July 2025 |
1272.50 (0%) |
1272.60 |
1266.50 - 1280.00 |
1.7457 times |
Fri 27 June 2025 |
1272.50 (0.08%) |
1288.99 |
1263.60 - 1288.99 |
0.8995 times |
Fri 20 June 2025 |
1271.50 (0.04%) |
1270.10 |
1269.00 - 1274.95 |
0.5734 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892PFCL33_N8 are 1280.85 and 1308.75 | Monthly Target 1 | 1259.33 | | Monthly Target 2 | 1274.47 | | Monthly Target 3 | 1287.2333333333 | | Monthly Target 4 | 1302.37 | | Monthly Target 5 | 1315.13 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1289.60 (1.27%) |
1280.00 |
1272.10 - 1300.00 |
0.5313 times |
Thu 31 July 2025 |
1273.44 (-0.26%) |
1276.82 |
1265.00 - 1300.00 |
0.8031 times |
Mon 30 June 2025 |
1276.82 (-1.4%) |
1295.00 |
1261.20 - 1295.00 |
1.1056 times |
Thu 29 May 2025 |
1295.00 (1.25%) |
1280.00 |
1265.00 - 1295.00 |
0.8147 times |
Wed 30 April 2025 |
1279.00 (1.9%) |
1255.10 |
1251.11 - 1284.90 |
0.6442 times |
Fri 28 March 2025 |
1255.10 (0.41%) |
1251.00 |
1248.00 - 1270.00 |
0.5806 times |
Fri 28 February 2025 |
1249.99 (1.05%) |
1240.00 |
1235.00 - 1270.00 |
1.5415 times |
Fri 31 January 2025 |
1236.96 (-0.59%) |
1253.90 |
1235.00 - 1253.90 |
1.282 times |
Tue 31 December 2024 |
1244.33 (-1.56%) |
1252.65 |
1239.80 - 1270.00 |
1.1998 times |
Thu 28 November 2024 |
1264.00 (-7.24%) |
1404.00 |
1241.10 - 1423.00 |
1.4971 times |
Wed 30 October 2024 |
1362.62 (-0.17%) |
1365.00 |
1305.10 - 1470.00 |
1.6378 times |
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value | | 5 day DMA | 1286.49 | | 12 day DMA | 1285.56 | | 20 day DMA | 1282.46 | | 35 day DMA | 1279.47 | | 50 day DMA | 1277.31 | | 100 day DMA | 1274.57 | | 150 day DMA | 1265.44 | | 200 day DMA | 1272.85 | EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.2 | 1286 | 1286.5 | | 12 day EMA | 1285.31 | 1284.53 | 1284.44 | | 20 day EMA | 1283.31 | 1282.65 | 1282.4 | | 35 day EMA | 1280.85 | 1280.33 | 1280.05 | | 50 day EMA | 1278.41 | 1277.95 | 1277.66 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1286.49 | 1287.05 | 1289.92 | | 12 day SMA | 1285.56 | 1284.44 | 1283.56 | | 20 day SMA | 1282.46 | 1282.24 | 1281.74 | | 35 day SMA | 1279.47 | 1279.04 | 1278.68 | | 50 day SMA | 1277.31 | 1277.03 | 1276.78 | | 100 day SMA | 1274.57 | 1274.18 | 1273.93 | | 150 day SMA | 1265.44 | 1265.17 | 1264.91 | | 200 day SMA | 1272.85 | 1273.1 | 1273.53 |
|
|
