Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1231.52 and 1232.51
| Daily Target 1 | 1231.35 |
| Daily Target 2 | 1231.68 |
| Daily Target 3 | 1232.34 |
| Daily Target 4 | 1232.67 |
| Daily Target 5 | 1233.33 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1232.01 (-0%) | 1233.00 | 1232.01 - 1233.00 | 0.2632 times | Mon 09 March 2026 | 1232.02 (0%) | 1232.50 | 1230.00 - 1233.00 | 1.9384 times | Fri 06 March 2026 | 1232.00 (0%) | 1233.00 | 1230.00 - 1233.80 | 1.2708 times | Thu 05 March 2026 | 1232.00 (-0.16%) | 1232.50 | 1229.99 - 1239.00 | 5.1062 times | Wed 04 March 2026 | 1234.00 (-0.48%) | 1235.00 | 1232.00 - 1235.00 | 0.8714 times | Mon 02 March 2026 | 1239.99 (-0.24%) | 1233.00 | 1232.51 - 1242.00 | 0.3834 times | Fri 27 February 2026 | 1243.00 (0%) | 1243.00 | 1243.00 - 1243.00 | 0.0006 times | Thu 26 February 2026 | 1243.00 (0.49%) | 1243.00 | 1243.00 - 1243.00 | 0.005 times | Wed 25 February 2026 | 1237.00 (0.16%) | 1236.00 | 1236.00 - 1237.00 | 0.0365 times | Tue 24 February 2026 | 1235.00 (-0.48%) | 1234.55 | 1234.55 - 1235.75 | 0.1245 times | Mon 23 February 2026 | 1241.00 (0.8%) | 1234.00 | 1234.00 - 1250.00 | 0.5704 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1229.51 and 1232.51
| Weekly Target 1 | 1228.67 |
| Weekly Target 2 | 1230.34 |
| Weekly Target 3 | 1231.67 |
| Weekly Target 4 | 1233.34 |
| Weekly Target 5 | 1234.67 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1232.01 (0%) | 1232.50 | 1230.00 - 1233.00 | 0.8749 times | Fri 06 March 2026 | 1232.00 (-0.88%) | 1233.00 | 1229.99 - 1242.00 | 3.0326 times | Fri 27 February 2026 | 1243.00 (0.96%) | 1234.00 | 1234.00 - 1250.00 | 0.2929 times | Thu 19 February 2026 | 1231.14 (0.19%) | 1228.85 | 1225.31 - 1300.00 | 0.7518 times | Fri 13 February 2026 | 1228.85 (-0.5%) | 1239.00 | 1227.00 - 1239.00 | 0.9032 times | Fri 06 February 2026 | 1234.99 (-0.4%) | 1240.00 | 1233.95 - 1240.00 | 0.8975 times | Fri 30 January 2026 | 1239.97 (0.24%) | 1236.00 | 1236.00 - 1243.00 | 0.1959 times | Fri 23 January 2026 | 1237.00 (-0.24%) | 1236.00 | 1235.00 - 1242.50 | 1.6053 times | Fri 16 January 2026 | 1240.00 (0.3%) | 1236.35 | 1235.00 - 1241.00 | 0.5702 times | Fri 09 January 2026 | 1236.30 (-0.39%) | 1238.00 | 1230.00 - 1239.00 | 0.8758 times | Fri 02 January 2026 | 1241.16 (0.42%) | 1234.10 | 1232.00 - 1245.00 | 0.7309 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1225 and 1237.01
| Monthly Target 1 | 1222.66 |
| Monthly Target 2 | 1227.33 |
| Monthly Target 3 | 1234.6666666667 |
| Monthly Target 4 | 1239.34 |
| Monthly Target 5 | 1246.68 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1232.01 (-0.88%) | 1233.00 | 1229.99 - 1242.00 | 1.0265 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.7475 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.8793 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.3944 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.9421 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.9089 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.073 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.4417 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.6676 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 0.9191 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.6773 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1232.41 |
| 12 day DMA | 1236.01 |
| 20 day DMA | 1235.3 |
| 35 day DMA | 1236.34 |
| 50 day DMA | 1236.65 |
| 100 day DMA | 1245.53 |
| 150 day DMA | 1260.63 |
| 200 day DMA | 1264.48 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.2 | 1233.79 | 1234.67 |
| 12 day EMA | 1234.85 | 1235.37 | 1235.98 |
| 20 day EMA | 1235.45 | 1235.81 | 1236.21 |
| 35 day EMA | 1236.01 | 1236.25 | 1236.5 |
| 50 day EMA | 1236.29 | 1236.46 | 1236.64 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.41 | 1234 | 1236.2 |
| 12 day SMA | 1236.01 | 1236.6 | 1236.68 |
| 20 day SMA | 1235.3 | 1235.45 | 1235.65 |
| 35 day SMA | 1236.34 | 1236.6 | 1236.71 |
| 50 day SMA | 1236.65 | 1236.73 | 1236.89 |
| 100 day SMA | 1245.53 | 1246.36 | 1247.22 |
| 150 day SMA | 1260.63 | 1260.91 | 1261.19 |
| 200 day SMA | 1264.48 | 1264.67 | 1264.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.