Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1270.5 and 1283.5
| Daily Target 1 | 1268 |
| Daily Target 2 | 1273 |
| Daily Target 3 | 1281 |
| Daily Target 4 | 1286 |
| Daily Target 5 | 1294 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1278.00 (-0.85%) | 1289.00 | 1276.00 - 1289.00 | 2.652 times | Mon 07 September 2026 | 1289.00 (1.01%) | 1266.00 | 1263.00 - 1289.00 | 0.199 times | Fri 04 September 2026 | 1276.05 (-0.84%) | 1276.05 | 1276.05 - 1276.05 | 0.0362 times | Wed 02 September 2026 | 1286.87 (-0.08%) | 1287.90 | 1283.10 - 1287.90 | 1.364 times | Tue 01 September 2026 | 1287.90 (0.85%) | 1290.00 | 1287.90 - 1290.00 | 0.0724 times | Mon 31 August 2026 | 1277.00 (-0.62%) | 1275.10 | 1275.10 - 1285.00 | 0.369 times | Fri 28 August 2026 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 0.2533 times | Thu 27 August 2026 | 1280.02 (0.07%) | 1282.00 | 1280.01 - 1282.00 | 0.3726 times | Wed 26 August 2026 | 1279.10 (-0.22%) | 1279.10 | 1279.10 - 1279.10 | 0.1158 times | Tue 25 August 2026 | 1281.95 (0.2%) | 1279.50 | 1279.00 - 1281.95 | 4.5658 times | Mon 24 August 2026 | 1279.40 (-0.36%) | 1277.58 | 1277.58 - 1282.00 | 7.0695 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1270.5 and 1296.5
| Weekly Target 1 | 1250.67 |
| Weekly Target 2 | 1264.33 |
| Weekly Target 3 | 1276.6666666667 |
| Weekly Target 4 | 1290.33 |
| Weekly Target 5 | 1302.67 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1278.00 (0.15%) | 1266.00 | 1263.00 - 1289.00 | 0.3534 times | Fri 04 September 2026 | 1276.05 (-0.7%) | 1275.10 | 1275.10 - 1290.00 | 0.2283 times | Fri 28 August 2026 | 1285.00 (0.08%) | 1277.58 | 1277.58 - 1285.00 | 1.5342 times | Fri 21 August 2026 | 1284.00 (0.43%) | 1276.00 | 1275.00 - 1284.20 | 0.8288 times | Fri 14 August 2026 | 1278.48 (-0%) | 1278.49 | 1265.00 - 1315.40 | 1.8903 times | Fri 07 August 2026 | 1278.49 (0.1%) | 1277.21 | 1276.00 - 1299.00 | 0.3068 times | Fri 31 July 2026 | 1277.21 (-0.07%) | 1278.12 | 1276.01 - 1285.00 | 1.3593 times | Fri 24 July 2026 | 1278.12 (0.31%) | 1282.00 | 1275.15 - 1291.00 | 2.0648 times | Fri 17 July 2026 | 1274.11 (-0.04%) | 1275.00 | 1270.00 - 1275.00 | 0.7557 times | Fri 10 July 2026 | 1274.56 (-0.03%) | 1273.00 | 1271.35 - 1275.00 | 0.6785 times | Fri 03 July 2026 | 1274.96 (0.39%) | 1271.50 | 1265.50 - 1319.99 | 1.2203 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1257 and 1284
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1264 |
| Monthly Target 3 | 1277 |
| Monthly Target 4 | 1291 |
| Monthly Target 5 | 1304 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1278.00 (0.08%) | 1290.00 | 1263.00 - 1290.00 | 0.0795 times | Mon 31 August 2026 | 1277.00 (-0.02%) | 1277.21 | 1265.00 - 1315.40 | 0.6835 times | Fri 31 July 2026 | 1277.21 (0.21%) | 1274.50 | 1265.50 - 1319.99 | 0.8646 times | Tue 30 June 2026 | 1274.50 (-0.59%) | 1289.90 | 1240.60 - 1290.00 | 0.6942 times | Fri 29 May 2026 | 1282.00 (2.31%) | 1252.10 | 1230.01 - 1310.00 | 2.2663 times | Thu 30 April 2026 | 1253.00 (1.83%) | 1230.15 | 1230.15 - 1255.99 | 0.7956 times | Mon 30 March 2026 | 1230.50 (-1.01%) | 1233.00 | 1227.10 - 1242.00 | 1.5063 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.7695 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.9051 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.4354 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.9992 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1283.56 |
| 12 day DMA | 1282.02 |
| 20 day DMA | 1283.17 |
| 35 day DMA | 1281.56 |
| 50 day DMA | 1279.12 |
| 100 day DMA | 1272.7 |
| 150 day DMA | 1260.36 |
| 200 day DMA | 1252.81 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282 | 1284 | 1281.5 |
| 12 day EMA | 1282.19 | 1282.95 | 1281.85 |
| 20 day EMA | 1281.86 | 1282.27 | 1281.56 |
| 35 day EMA | 1280.4 | 1280.54 | 1280.04 |
| 50 day EMA | 1278.77 | 1278.8 | 1278.38 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.56 | 1283.36 | 1282.56 |
| 12 day SMA | 1282.02 | 1282.52 | 1282.11 |
| 20 day SMA | 1283.17 | 1283.37 | 1282.85 |
| 35 day SMA | 1281.56 | 1281.45 | 1281.02 |
| 50 day SMA | 1279.12 | 1278.98 | 1278.55 |
| 100 day SMA | 1272.7 | 1272.31 | 1271.82 |
| 150 day SMA | 1260.36 | 1260.11 | 1259.76 |
| 200 day SMA | 1252.81 | 1252.62 | 1252.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.