892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892PFCL33_N8 are 1264.98 and 1273.48 | Daily Target 1 | 1262.65 | | Daily Target 2 | 1267.3 | | Daily Target 3 | 1271.15 | | Daily Target 4 | 1275.8 | | Daily Target 5 | 1279.65 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1271.95 (-0.06%) |
1273.50 |
1266.50 - 1275.00 |
2.7891 times |
Wed 02 July 2025 |
1272.75 (-0.17%) |
1275.00 |
1270.00 - 1275.00 |
0.2562 times |
Tue 01 July 2025 |
1274.90 (-0.15%) |
1276.82 |
1274.50 - 1276.82 |
0.1783 times |
Mon 30 June 2025 |
1276.82 (0.34%) |
1272.60 |
1272.60 - 1277.90 |
2.8584 times |
Fri 27 June 2025 |
1272.50 (0.11%) |
1270.00 |
1270.00 - 1273.00 |
0.4882 times |
Thu 26 June 2025 |
1271.08 (-0.12%) |
1271.10 |
1270.00 - 1274.99 |
0.7081 times |
Tue 24 June 2025 |
1272.55 (0.12%) |
1274.05 |
1270.00 - 1275.00 |
0.7358 times |
Mon 23 June 2025 |
1271.05 (-0.04%) |
1288.99 |
1263.60 - 1288.99 |
1.2864 times |
Fri 20 June 2025 |
1271.50 (0.14%) |
1269.80 |
1269.00 - 1271.50 |
0.6025 times |
Thu 19 June 2025 |
1269.75 (0.01%) |
1272.00 |
1269.75 - 1273.00 |
0.097 times |
Tue 17 June 2025 |
1269.65 (-0.12%) |
1271.18 |
1269.65 - 1272.21 |
0.2285 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892PFCL33_N8 are 1263.53 and 1274.93 | Weekly Target 1 | 1260.72 | | Weekly Target 2 | 1266.33 | | Weekly Target 3 | 1272.1166666667 | | Weekly Target 4 | 1277.73 | | Weekly Target 5 | 1283.52 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1271.95 (-0.04%) |
1272.60 |
1266.50 - 1277.90 |
1.2482 times |
Fri 27 June 2025 |
1272.50 (0.08%) |
1288.99 |
1263.60 - 1288.99 |
0.6605 times |
Fri 20 June 2025 |
1271.50 (0.04%) |
1270.10 |
1269.00 - 1274.95 |
0.421 times |
Fri 13 June 2025 |
1271.00 (-1.06%) |
1280.00 |
1261.20 - 1290.00 |
2.787 times |
Fri 06 June 2025 |
1284.63 (-0.8%) |
1295.00 |
1272.50 - 1295.00 |
0.5958 times |
Thu 29 May 2025 |
1295.00 (1.97%) |
1270.50 |
1268.00 - 1295.00 |
1.5989 times |
Fri 23 May 2025 |
1270.00 (-1.25%) |
1274.00 |
1270.00 - 1274.00 |
0.4015 times |
Thu 15 May 2025 |
1286.12 (0.52%) |
1275.00 |
1271.10 - 1287.70 |
0.4512 times |
Fri 09 May 2025 |
1279.44 (0.7%) |
1268.00 |
1265.00 - 1287.70 |
0.9519 times |
Fri 02 May 2025 |
1270.49 (-1.12%) |
1275.00 |
1261.00 - 1283.00 |
0.884 times |
Fri 25 April 2025 |
1284.90 (1.98%) |
1260.00 |
1259.99 - 1284.90 |
0.6936 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892PFCL33_N8 are 1264.07 and 1274.39 | Monthly Target 1 | 1261.44 | | Monthly Target 2 | 1266.69 | | Monthly Target 3 | 1271.7566666667 | | Monthly Target 4 | 1277.01 | | Monthly Target 5 | 1282.08 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1271.95 (-0.38%) |
1276.82 |
1266.50 - 1276.82 |
0.1386 times |
Mon 30 June 2025 |
1276.82 (-1.4%) |
1295.00 |
1261.20 - 1295.00 |
1.0582 times |
Thu 29 May 2025 |
1295.00 (1.25%) |
1280.00 |
1265.00 - 1295.00 |
0.7798 times |
Wed 30 April 2025 |
1279.00 (1.9%) |
1255.10 |
1251.11 - 1284.90 |
0.6166 times |
Fri 28 March 2025 |
1255.10 (0.41%) |
1251.00 |
1248.00 - 1270.00 |
0.5557 times |
Fri 28 February 2025 |
1249.99 (1.05%) |
1240.00 |
1235.00 - 1270.00 |
1.4754 times |
Fri 31 January 2025 |
1236.96 (-0.59%) |
1253.90 |
1235.00 - 1253.90 |
1.227 times |
Tue 31 December 2024 |
1244.33 (-1.56%) |
1252.65 |
1239.80 - 1270.00 |
1.1484 times |
Thu 28 November 2024 |
1264.00 (-7.24%) |
1404.00 |
1241.10 - 1423.00 |
1.4329 times |
Wed 30 October 2024 |
1362.62 (-0.17%) |
1365.00 |
1305.10 - 1470.00 |
1.5675 times |
Mon 30 September 2024 |
1365.00 (4.36%) |
1308.00 |
1300.00 - 1375.00 |
1.5478 times |
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value | | 5 day DMA | 1273.78 | | 12 day DMA | 1272.14 | | 20 day DMA | 1275.49 | | 35 day DMA | 1276.68 | | 50 day DMA | 1274.59 | | 100 day DMA | 1262.88 | | 150 day DMA | 1263.77 | | 200 day DMA | 1281.49 | EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1273.04 | 1273.58 | 1273.99 | | 12 day EMA | 1273.53 | 1273.82 | 1274.02 | | 20 day EMA | 1274.27 | 1274.51 | 1274.69 | | 35 day EMA | 1273.87 | 1273.98 | 1274.05 | | 50 day EMA | 1273.77 | 1273.84 | 1273.88 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1273.78 | 1273.61 | 1273.57 | | 12 day SMA | 1272.14 | 1272.06 | 1272.33 | | 20 day SMA | 1275.49 | 1275.99 | 1277.1 | | 35 day SMA | 1276.68 | 1276.88 | 1276.68 | | 50 day SMA | 1274.59 | 1274.4 | 1274.35 | | 100 day SMA | 1262.88 | 1262.57 | 1262.28 | | 150 day SMA | 1263.77 | 1264.58 | 1265.12 | | 200 day SMA | 1281.49 | 1281.7 | 1281.94 |
|
|
