Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1277.56 and 1279.06
| Daily Target 1 | 1276.37 |
| Daily Target 2 | 1277.25 |
| Daily Target 3 | 1277.8733333333 |
| Daily Target 4 | 1278.75 |
| Daily Target 5 | 1279.37 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1278.12 (0.23%) | 1277.00 | 1277.00 - 1278.50 | 0.195 times | Thu 23 July 2026 | 1275.15 (-0.32%) | 1279.00 | 1275.15 - 1287.97 | 1.4926 times | Wed 22 July 2026 | 1279.25 (-0.91%) | 1277.00 | 1277.00 - 1288.99 | 3.2248 times | Tue 21 July 2026 | 1291.00 (1.33%) | 1282.00 | 1282.00 - 1291.00 | 2.1576 times | Fri 17 July 2026 | 1274.11 (0%) | 1274.10 | 1274.10 - 1274.11 | 0.1843 times | Thu 16 July 2026 | 1274.10 (0.01%) | 1274.10 | 1274.10 - 1274.10 | 0.0015 times | Wed 15 July 2026 | 1274.00 (0%) | 1270.00 | 1270.00 - 1275.00 | 0.0215 times | Tue 14 July 2026 | 1274.00 (-0.08%) | 1274.00 | 1270.00 - 1275.00 | 0.5375 times | Mon 13 July 2026 | 1275.00 (0.03%) | 1275.00 | 1272.50 - 1275.00 | 1.8428 times | Fri 10 July 2026 | 1274.56 (-0.03%) | 1271.35 | 1271.35 - 1275.00 | 0.3424 times | Thu 09 July 2026 | 1275.00 (0%) | 1275.00 | 1275.00 - 1275.00 | 1.6662 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1268.71 and 1284.56
| Weekly Target 1 | 1265.57 |
| Weekly Target 2 | 1271.85 |
| Weekly Target 3 | 1281.4233333333 |
| Weekly Target 4 | 1287.7 |
| Weekly Target 5 | 1297.27 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1278.12 (0.31%) | 1282.00 | 1275.15 - 1291.00 | 1.4721 times | Fri 17 July 2026 | 1274.11 (-0.04%) | 1275.00 | 1270.00 - 1275.00 | 0.5388 times | Fri 10 July 2026 | 1274.56 (-0.03%) | 1273.00 | 1271.35 - 1275.00 | 0.4838 times | Fri 03 July 2026 | 1274.96 (0.39%) | 1271.50 | 1265.50 - 1319.99 | 0.8701 times | Wed 24 June 2026 | 1270.04 (0.2%) | 1270.01 | 1268.00 - 1272.00 | 0.7955 times | Fri 19 June 2026 | 1267.46 (0.04%) | 1290.00 | 1240.60 - 1290.00 | 1.6314 times | Fri 12 June 2026 | 1267.00 (-0.57%) | 1274.32 | 1262.50 - 1289.90 | 0.566 times | Fri 05 June 2026 | 1274.32 (-0.6%) | 1289.90 | 1270.01 - 1289.90 | 0.1628 times | Fri 29 May 2026 | 1282.00 (-1.38%) | 1270.00 | 1261.00 - 1284.44 | 0.5519 times | Fri 22 May 2026 | 1300.00 (0.96%) | 1290.10 | 1290.00 - 1310.00 | 2.9277 times | Fri 15 May 2026 | 1287.70 (2.52%) | 1259.90 | 1230.01 - 1304.01 | 6.7609 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1271.81 and 1326.3
| Monthly Target 1 | 1233.38 |
| Monthly Target 2 | 1255.75 |
| Monthly Target 3 | 1287.87 |
| Monthly Target 4 | 1310.24 |
| Monthly Target 5 | 1342.36 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1278.12 (0.28%) | 1274.50 | 1265.50 - 1319.99 | 0.5538 times | Tue 30 June 2026 | 1274.50 (-0.59%) | 1289.90 | 1240.60 - 1290.00 | 0.5799 times | Fri 29 May 2026 | 1282.00 (2.31%) | 1252.10 | 1230.01 - 1310.00 | 1.8933 times | Thu 30 April 2026 | 1253.00 (1.83%) | 1230.15 | 1230.15 - 1255.99 | 0.6646 times | Mon 30 March 2026 | 1230.50 (-1.01%) | 1233.00 | 1227.10 - 1242.00 | 1.2584 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.6428 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.7561 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.1991 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.6702 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.7816 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 0.9227 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1279.53 |
| 12 day DMA | 1276.61 |
| 20 day DMA | 1274.79 |
| 35 day DMA | 1273.52 |
| 50 day DMA | 1275.36 |
| 100 day DMA | 1258.23 |
| 150 day DMA | 1250.59 |
| 200 day DMA | 1257.62 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.12 | 1278.12 | 1279.61 |
| 12 day EMA | 1276.84 | 1276.61 | 1276.88 |
| 20 day EMA | 1275.6 | 1275.34 | 1275.36 |
| 35 day EMA | 1274.66 | 1274.46 | 1274.42 |
| 50 day EMA | 1273.93 | 1273.76 | 1273.7 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.53 | 1278.72 | 1278.49 |
| 12 day SMA | 1276.61 | 1276.34 | 1276.63 |
| 20 day SMA | 1274.79 | 1274.25 | 1273.99 |
| 35 day SMA | 1273.52 | 1273.57 | 1273.57 |
| 50 day SMA | 1275.36 | 1274.84 | 1274.38 |
| 100 day SMA | 1258.23 | 1257.76 | 1257.4 |
| 150 day SMA | 1250.59 | 1250.24 | 1249.88 |
| 200 day SMA | 1257.62 | 1257.67 | 1257.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.