Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1293.33 and 1297.68
| Daily Target 1 | 1292.44 |
| Daily Target 2 | 1294.22 |
| Daily Target 3 | 1296.7866666667 |
| Daily Target 4 | 1298.57 |
| Daily Target 5 | 1301.14 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1296.01 (-0.24%) | 1299.00 | 1295.00 - 1299.35 | 2.1769 times | Thu 22 October 2026 | 1299.12 (0.16%) | 1297.00 | 1297.00 - 1300.00 | 0.4186 times | Mon 19 October 2026 | 1296.99 (0.46%) | 1291.10 | 1291.10 - 1299.99 | 2.1647 times | Fri 16 October 2026 | 1291.00 (-0.69%) | 1291.00 | 1291.00 - 1291.00 | 0.1522 times | Thu 15 October 2026 | 1300.00 (0.85%) | 1295.00 | 1295.00 - 1300.00 | 0.3258 times | Tue 13 October 2026 | 1289.00 (-0.39%) | 1305.00 | 1284.50 - 1305.00 | 1.1417 times | Tue 06 October 2026 | 1294.00 (0.54%) | 1287.00 | 1287.00 - 1294.00 | 0.2268 times | Mon 05 October 2026 | 1287.00 (0.21%) | 1293.00 | 1287.00 - 1295.00 | 0.2527 times | Thu 01 October 2026 | 1284.30 (-0.44%) | 1290.00 | 1280.00 - 1290.00 | 2.6229 times | Tue 29 September 2026 | 1290.00 (0.55%) | 1290.00 | 1288.50 - 1290.00 | 0.5176 times | Mon 28 September 2026 | 1283.00 (0.2%) | 1283.01 | 1283.00 - 1283.01 | 0.0518 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1293.56 and 1302.46
| Weekly Target 1 | 1286.8 |
| Weekly Target 2 | 1291.41 |
| Weekly Target 3 | 1295.7033333333 |
| Weekly Target 4 | 1300.31 |
| Weekly Target 5 | 1304.6 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1296.01 (0.39%) | 1291.10 | 1291.10 - 1300.00 | 1.8429 times | Fri 16 October 2026 | 1291.00 (-0.23%) | 1305.00 | 1284.50 - 1305.00 | 0.6271 times | Tue 06 October 2026 | 1294.00 (0.76%) | 1293.00 | 1287.00 - 1295.00 | 0.1856 times | Thu 01 October 2026 | 1284.30 (0.3%) | 1283.01 | 1280.00 - 1290.00 | 1.2359 times | Thu 24 September 2026 | 1280.48 (-0.12%) | 1285.00 | 1280.00 - 1300.00 | 1.049 times | Fri 18 September 2026 | 1282.00 (-0.08%) | 1282.00 | 1280.01 - 1282.55 | 0.6966 times | Thu 10 September 2026 | 1283.00 (0.54%) | 1266.00 | 1263.00 - 1320.00 | 0.9577 times | Fri 04 September 2026 | 1276.05 (-0.7%) | 1275.10 | 1275.10 - 1290.00 | 0.3 times | Fri 28 August 2026 | 1285.00 (0.08%) | 1277.58 | 1277.58 - 1285.00 | 2.0161 times | Fri 21 August 2026 | 1284.00 (0.43%) | 1276.00 | 1275.00 - 1284.20 | 1.0891 times | Fri 14 August 2026 | 1278.48 (-0%) | 1278.49 | 1265.00 - 1315.40 | 2.4841 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1288.01 and 1313.01
| Monthly Target 1 | 1268.67 |
| Monthly Target 2 | 1282.34 |
| Monthly Target 3 | 1293.67 |
| Monthly Target 4 | 1307.34 |
| Monthly Target 5 | 1318.67 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1296.01 (0.47%) | 1290.00 | 1280.00 - 1305.00 | 0.4478 times | Tue 29 September 2026 | 1290.00 (1.02%) | 1290.00 | 1263.00 - 1320.00 | 0.3859 times | Mon 31 August 2026 | 1277.00 (-0.02%) | 1277.21 | 1265.00 - 1315.40 | 0.7383 times | Fri 31 July 2026 | 1277.21 (0.21%) | 1274.50 | 1265.50 - 1319.99 | 0.934 times | Tue 30 June 2026 | 1274.50 (-0.59%) | 1289.90 | 1240.60 - 1290.00 | 0.7499 times | Fri 29 May 2026 | 1282.00 (2.31%) | 1252.10 | 1230.01 - 1310.00 | 2.4483 times | Thu 30 April 2026 | 1253.00 (1.83%) | 1230.15 | 1230.15 - 1255.99 | 0.8594 times | Mon 30 March 2026 | 1230.50 (-1.01%) | 1233.00 | 1227.10 - 1242.00 | 1.6272 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.8312 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.9778 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.5506 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1296.62 |
| 12 day DMA | 1290.91 |
| 20 day DMA | 1287.5 |
| 35 day DMA | 1285.07 |
| 50 day DMA | 1284.01 |
| 100 day DMA | 1279.95 |
| 150 day DMA | 1267.17 |
| 200 day DMA | 1259.22 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.62 | 1295.43 | 1293.59 |
| 12 day EMA | 1292.05 | 1291.33 | 1289.92 |
| 20 day EMA | 1289.44 | 1288.75 | 1287.66 |
| 35 day EMA | 1286.83 | 1286.29 | 1285.53 |
| 50 day EMA | 1285 | 1284.55 | 1283.96 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.62 | 1295.22 | 1294.2 |
| 12 day SMA | 1290.91 | 1289.75 | 1288.33 |
| 20 day SMA | 1287.5 | 1286.6 | 1286.1 |
| 35 day SMA | 1285.07 | 1284.62 | 1284.03 |
| 50 day SMA | 1284.01 | 1283.7 | 1283.28 |
| 100 day SMA | 1279.95 | 1279.53 | 1279.06 |
| 150 day SMA | 1267.17 | 1266.72 | 1266.27 |
| 200 day SMA | 1259.22 | 1258.87 | 1258.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.