Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1254 and 1256
| Daily Target 1 | 1252.33 |
| Daily Target 2 | 1253.67 |
| Daily Target 3 | 1254.3333333333 |
| Daily Target 4 | 1255.67 |
| Daily Target 5 | 1256.33 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.00 (0.16%) | 1253.00 | 1253.00 - 1255.00 | 0.9061 times | Thu 23 April 2026 | 1253.00 (0%) | 1254.00 | 1253.00 - 1254.00 | 0.8016 times | Wed 22 April 2026 | 1253.00 (0%) | 1253.00 | 1253.00 - 1253.00 | 0.8163 times | Tue 21 April 2026 | 1253.00 (-0.05%) | 1247.51 | 1247.51 - 1253.00 | 1.7584 times | Mon 20 April 2026 | 1253.60 (0.24%) | 1250.30 | 1250.05 - 1255.99 | 0.7935 times | Fri 17 April 2026 | 1250.56 (-0.02%) | 1250.81 | 1250.00 - 1251.06 | 0.5796 times | Thu 16 April 2026 | 1250.81 (0.39%) | 1248.40 | 1248.20 - 1253.05 | 1.7094 times | Wed 15 April 2026 | 1245.97 (-0.46%) | 1253.05 | 1242.01 - 1253.25 | 1.6408 times | Mon 13 April 2026 | 1251.67 (0.21%) | 1251.25 | 1251.00 - 1252.00 | 0.4898 times | Fri 10 April 2026 | 1249.00 (-0.16%) | 1251.00 | 1245.00 - 1251.00 | 0.5045 times | Thu 09 April 2026 | 1251.00 (0.89%) | 1240.00 | 1240.00 - 1251.00 | 2.7298 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1251.26 and 1259.74
| Weekly Target 1 | 1244.35 |
| Weekly Target 2 | 1249.68 |
| Weekly Target 3 | 1252.8333333333 |
| Weekly Target 4 | 1258.16 |
| Weekly Target 5 | 1261.31 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.00 (0.36%) | 1250.30 | 1247.51 - 1255.99 | 0.8134 times | Fri 17 April 2026 | 1250.56 (0.12%) | 1251.25 | 1242.01 - 1253.25 | 0.7082 times | Fri 10 April 2026 | 1249.00 (0.73%) | 1240.00 | 1234.11 - 1251.00 | 0.9461 times | Thu 02 April 2026 | 1240.00 (0.81%) | 1230.50 | 1230.15 - 1250.00 | 0.5052 times | Fri 27 March 2026 | 1230.00 (-0.3%) | 1230.00 | 1227.10 - 1234.00 | 0.9453 times | Fri 20 March 2026 | 1233.72 (-0.5%) | 1234.00 | 1229.00 - 1235.80 | 0.6624 times | Thu 12 March 2026 | 1239.97 (0.65%) | 1232.50 | 1230.00 - 1240.00 | 1.0847 times | Fri 06 March 2026 | 1232.00 (-0.88%) | 1233.00 | 1229.99 - 1242.00 | 3.2241 times | Fri 27 February 2026 | 1243.00 (0.96%) | 1234.00 | 1234.00 - 1250.00 | 0.3113 times | Thu 19 February 2026 | 1231.14 (0.19%) | 1228.85 | 1225.31 - 1300.00 | 0.7993 times | Fri 13 February 2026 | 1228.85 (-0.5%) | 1239.00 | 1227.00 - 1239.00 | 0.9602 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1242.58 and 1268.42
| Monthly Target 1 | 1221.21 |
| Monthly Target 2 | 1238.1 |
| Monthly Target 3 | 1247.0466666667 |
| Monthly Target 4 | 1263.94 |
| Monthly Target 5 | 1272.89 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.00 (1.99%) | 1230.15 | 1230.15 - 1255.99 | 0.7154 times | Mon 30 March 2026 | 1230.50 (-1.01%) | 1233.00 | 1227.10 - 1242.00 | 1.4275 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.7292 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.8577 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.3603 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.8946 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.8866 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.0467 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.4309 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.6512 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 0.8966 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1253.52 |
| 12 day DMA | 1250.55 |
| 20 day DMA | 1244.3 |
| 35 day DMA | 1240.23 |
| 50 day DMA | 1238.8 |
| 100 day DMA | 1236.37 |
| 150 day DMA | 1253.32 |
| 200 day DMA | 1259.39 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.18 | 1252.27 | 1251.9 |
| 12 day EMA | 1249.91 | 1248.98 | 1248.25 |
| 20 day EMA | 1246.68 | 1245.81 | 1245.05 |
| 35 day EMA | 1243.28 | 1242.59 | 1241.98 |
| 50 day EMA | 1240.17 | 1239.57 | 1239.02 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.52 | 1252.63 | 1252.19 |
| 12 day SMA | 1250.55 | 1249.72 | 1248.58 |
| 20 day SMA | 1244.3 | 1243.24 | 1242.28 |
| 35 day SMA | 1240.23 | 1239.89 | 1239.43 |
| 50 day SMA | 1238.8 | 1238.4 | 1238.14 |
| 100 day SMA | 1236.37 | 1236.04 | 1235.75 |
| 150 day SMA | 1253.32 | 1253.53 | 1253.77 |
| 200 day SMA | 1259.39 | 1259.47 | 1259.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.