892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892PFCL33_N8 are 1224.79 and 1235.29 | Daily Target 1 | 1223.03 | | Daily Target 2 | 1226.55 | | Daily Target 3 | 1233.5266666667 | | Daily Target 4 | 1237.05 | | Daily Target 5 | 1244.03 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1230.08 (-0.81%) |
1240.50 |
1230.00 - 1240.50 |
3.2683 times |
Mon 03 November 2025 |
1240.10 (-6.55%) |
1244.00 |
1240.00 - 1250.00 |
0.6093 times |
Fri 31 October 2025 |
1326.98 (-0.23%) |
1330.00 |
1322.00 - 1332.90 |
0.6684 times |
Thu 30 October 2025 |
1330.00 (0.72%) |
1330.00 |
1327.50 - 1333.00 |
4.0121 times |
Wed 29 October 2025 |
1320.50 (-0.14%) |
1320.40 |
1320.00 - 1320.50 |
0.3475 times |
Mon 27 October 2025 |
1322.33 (-0.24%) |
1320.00 |
1320.00 - 1325.00 |
0.0044 times |
Thu 23 October 2025 |
1325.50 (-0.1%) |
1325.50 |
1325.50 - 1325.50 |
0.0015 times |
Tue 21 October 2025 |
1326.77 (0.25%) |
1315.00 |
1315.00 - 1334.00 |
0.1952 times |
Mon 20 October 2025 |
1323.44 (0.21%) |
1320.89 |
1315.10 - 1323.99 |
0.5575 times |
Fri 17 October 2025 |
1320.64 (-0.41%) |
1326.10 |
1311.10 - 1340.00 |
0.3357 times |
Thu 16 October 2025 |
1326.10 (0.59%) |
1325.10 |
1325.00 - 1326.10 |
0.2381 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892PFCL33_N8 are 1220.04 and 1240.04 | Weekly Target 1 | 1216.69 | | Weekly Target 2 | 1223.39 | | Weekly Target 3 | 1236.6933333333 | | Weekly Target 4 | 1243.39 | | Weekly Target 5 | 1256.69 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1230.08 (-7.3%) |
1244.00 |
1230.00 - 1250.00 |
0.788 times |
Fri 31 October 2025 |
1326.98 (0.11%) |
1320.00 |
1320.00 - 1333.00 |
1.0227 times |
Thu 23 October 2025 |
1325.50 (0.37%) |
1320.89 |
1315.00 - 1334.00 |
0.1533 times |
Fri 17 October 2025 |
1320.64 (-0.33%) |
1325.00 |
1311.00 - 1340.00 |
0.6921 times |
Fri 10 October 2025 |
1325.00 (1.2%) |
1318.30 |
1305.01 - 1343.00 |
1.9936 times |
Fri 03 October 2025 |
1309.33 (0.48%) |
1310.00 |
1300.10 - 1315.00 |
0.4673 times |
Fri 26 September 2025 |
1303.11 (-1.2%) |
1318.79 |
1296.00 - 1318.79 |
0.6305 times |
Fri 19 September 2025 |
1319.00 (0.89%) |
1304.00 |
1292.00 - 1319.00 |
1.786 times |
Fri 12 September 2025 |
1307.30 (-0.1%) |
1295.00 |
1287.05 - 1309.79 |
2.0549 times |
Fri 05 September 2025 |
1308.59 (1.47%) |
1290.00 |
1286.00 - 1308.99 |
0.4117 times |
Fri 29 August 2025 |
1289.60 (0.28%) |
1286.00 |
1284.01 - 1297.00 |
0.879 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892PFCL33_N8 are 1220.04 and 1240.04 | Monthly Target 1 | 1216.69 | | Monthly Target 2 | 1223.39 | | Monthly Target 3 | 1236.6933333333 | | Monthly Target 4 | 1243.39 | | Monthly Target 5 | 1256.69 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1230.08 (-7.3%) |
1244.00 |
1230.00 - 1250.00 |
0.2369 times |
Fri 31 October 2025 |
1326.98 (2.03%) |
1300.10 |
1300.10 - 1343.00 |
1.27 times |
Tue 30 September 2025 |
1300.60 (0.85%) |
1290.00 |
1286.00 - 1319.00 |
1.4992 times |
Fri 29 August 2025 |
1289.60 (1.27%) |
1280.00 |
1272.10 - 1300.00 |
0.6172 times |
Thu 31 July 2025 |
1273.44 (-0.26%) |
1276.82 |
1265.00 - 1300.00 |
0.9328 times |
Mon 30 June 2025 |
1276.82 (-1.4%) |
1295.00 |
1261.20 - 1295.00 |
1.2842 times |
Thu 29 May 2025 |
1295.00 (1.25%) |
1280.00 |
1265.00 - 1295.00 |
0.9464 times |
Wed 30 April 2025 |
1279.00 (1.9%) |
1255.10 |
1251.11 - 1284.90 |
0.7483 times |
Fri 28 March 2025 |
1255.10 (0.41%) |
1251.00 |
1248.00 - 1270.00 |
0.6745 times |
Fri 28 February 2025 |
1249.99 (1.05%) |
1240.00 |
1235.00 - 1270.00 |
1.7906 times |
Fri 31 January 2025 |
1236.96 (-0.59%) |
1253.90 |
1235.00 - 1253.90 |
1.4892 times |
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value | | 5 day DMA | 1289.53 | | 12 day DMA | 1309.23 | | 20 day DMA | 1312.52 | | 35 day DMA | 1309.02 | | 50 day DMA | 1302.42 | | 100 day DMA | 1289.55 | | 150 day DMA | 1281.54 | | 200 day DMA | 1272.89 | EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.81 | 1297.17 | 1325.7 | | 12 day EMA | 1297.97 | 1310.31 | 1323.07 | | 20 day EMA | 1304.07 | 1311.85 | 1319.4 | | 35 day EMA | 1303.55 | 1307.88 | 1311.87 | | 50 day EMA | 1298.65 | 1301.45 | 1303.95 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1289.53 | 1307.98 | 1325.06 | | 12 day SMA | 1309.23 | 1316.79 | 1323.86 | | 20 day SMA | 1312.52 | 1316.05 | 1319.3 | | 35 day SMA | 1309.02 | 1310.7 | 1312.12 | | 50 day SMA | 1302.42 | 1303.34 | 1304.06 | | 100 day SMA | 1289.55 | 1289.96 | 1290.26 | | 150 day SMA | 1281.54 | 1281.74 | 1281.9 | | 200 day SMA | 1272.89 | 1273.04 | 1273.12 |
|
|
