892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892PFCL33_N8 are 1238.82 and 1251.72 | Daily Target 1 | 1228.95 | | Daily Target 2 | 1235.79 | | Daily Target 3 | 1241.8466666667 | | Daily Target 4 | 1248.69 | | Daily Target 5 | 1254.75 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1242.64 (0.69%) |
1235.00 |
1235.00 - 1247.90 |
1.1769 times |
Thu 18 December 2025 |
1234.13 (-0.04%) |
1235.00 |
1230.00 - 1235.00 |
1.778 times |
Wed 17 December 2025 |
1234.61 (-0.11%) |
1230.20 |
1230.20 - 1237.00 |
0.8135 times |
Tue 16 December 2025 |
1236.00 (0.1%) |
1226.02 |
1226.02 - 1237.00 |
0.3281 times |
Mon 15 December 2025 |
1234.71 (0.22%) |
1232.00 |
1232.00 - 1238.00 |
0.8289 times |
Sat 13 December 2025 |
1232.00 (0.16%) |
1232.88 |
1230.00 - 1232.88 |
0.6553 times |
Thu 11 December 2025 |
1230.00 (0.41%) |
1227.00 |
1227.00 - 1249.00 |
0.9997 times |
Wed 10 December 2025 |
1225.00 (-0%) |
1228.90 |
1224.00 - 1228.90 |
1.3776 times |
Tue 09 December 2025 |
1225.01 (-0.3%) |
1229.89 |
1224.99 - 1229.89 |
1.0377 times |
Mon 08 December 2025 |
1228.72 (-0.1%) |
1230.00 |
1223.10 - 1230.00 |
1.0042 times |
Fri 05 December 2025 |
1230.00 (0.42%) |
1220.50 |
1220.50 - 1230.00 |
2.8518 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892PFCL33_N8 are 1234.33 and 1256.21 | Weekly Target 1 | 1216.97 | | Weekly Target 2 | 1229.81 | | Weekly Target 3 | 1238.8533333333 | | Weekly Target 4 | 1251.69 | | Weekly Target 5 | 1260.73 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1242.64 (0.86%) |
1232.00 |
1226.02 - 1247.90 |
1.0148 times |
Sat 13 December 2025 |
1232.00 (0.16%) |
1230.00 |
1223.10 - 1249.00 |
1.0455 times |
Fri 05 December 2025 |
1230.00 (0.65%) |
1222.00 |
1220.50 - 1240.00 |
1.1878 times |
Fri 28 November 2025 |
1222.00 (-0.01%) |
1222.30 |
1220.71 - 1225.98 |
0.7542 times |
Fri 21 November 2025 |
1222.07 (-0.24%) |
1225.01 |
1220.00 - 1226.10 |
2.329 times |
Fri 14 November 2025 |
1225.00 (0.17%) |
1229.90 |
1219.99 - 1240.00 |
1.6232 times |
Fri 07 November 2025 |
1222.91 (-7.84%) |
1244.00 |
1221.50 - 1250.00 |
0.8879 times |
Fri 31 October 2025 |
1326.98 (0.11%) |
1320.00 |
1320.00 - 1333.00 |
0.6337 times |
Thu 23 October 2025 |
1325.50 (0.37%) |
1320.89 |
1315.00 - 1334.00 |
0.095 times |
Fri 17 October 2025 |
1320.64 (-0.33%) |
1325.00 |
1311.00 - 1340.00 |
0.4289 times |
Fri 10 October 2025 |
1325.00 (1.2%) |
1318.30 |
1305.01 - 1343.00 |
1.2355 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892PFCL33_N8 are 1231.57 and 1260.07 | Monthly Target 1 | 1208.88 | | Monthly Target 2 | 1225.76 | | Monthly Target 3 | 1237.38 | | Monthly Target 4 | 1254.26 | | Monthly Target 5 | 1265.88 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1242.64 (1.69%) |
1222.00 |
1220.50 - 1249.00 |
1.2849 times |
Fri 28 November 2025 |
1222.00 (-7.91%) |
1244.00 |
1219.99 - 1250.00 |
2.2131 times |
Fri 31 October 2025 |
1326.98 (2.03%) |
1300.10 |
1300.10 - 1343.00 |
1.0357 times |
Tue 30 September 2025 |
1300.60 (0.85%) |
1290.00 |
1286.00 - 1319.00 |
1.2227 times |
Fri 29 August 2025 |
1289.60 (1.27%) |
1280.00 |
1272.10 - 1300.00 |
0.5033 times |
Thu 31 July 2025 |
1273.44 (-0.26%) |
1276.82 |
1265.00 - 1300.00 |
0.7607 times |
Mon 30 June 2025 |
1276.82 (-1.4%) |
1295.00 |
1261.20 - 1295.00 |
1.0473 times |
Thu 29 May 2025 |
1295.00 (1.25%) |
1280.00 |
1265.00 - 1295.00 |
0.7718 times |
Wed 30 April 2025 |
1279.00 (1.9%) |
1255.10 |
1251.11 - 1284.90 |
0.6103 times |
Fri 28 March 2025 |
1255.10 (0.41%) |
1251.00 |
1248.00 - 1270.00 |
0.55 times |
Fri 28 February 2025 |
1249.99 (1.05%) |
1240.00 |
1235.00 - 1270.00 |
1.4603 times |
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value | | 5 day DMA | 1236.42 | | 12 day DMA | 1231.47 | | 20 day DMA | 1228.26 | | 35 day DMA | 1229.72 | | 50 day DMA | 1257.56 | | 100 day DMA | 1273.33 | | 150 day DMA | 1274.28 | | 200 day DMA | 1269.43 | EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1236.57 | 1233.54 | 1233.24 | | 12 day EMA | 1232.97 | 1231.21 | 1230.68 | | 20 day EMA | 1233.43 | 1232.46 | 1232.28 | | 35 day EMA | 1246.26 | 1246.47 | 1247.2 | | 50 day EMA | 1259.35 | 1260.03 | 1261.09 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1236.42 | 1234.29 | 1233.46 | | 12 day SMA | 1231.47 | 1230.09 | 1229.37 | | 20 day SMA | 1228.26 | 1227.24 | 1226.72 | | 35 day SMA | 1229.72 | 1232.21 | 1234.68 | | 50 day SMA | 1257.56 | 1258.89 | 1260.33 | | 100 day SMA | 1273.33 | 1273.65 | 1274.06 | | 150 day SMA | 1274.28 | 1274.51 | 1274.81 | | 200 day SMA | 1269.43 | 1269.47 | 1269.53 |
|
|
