Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1270.00 (0.14%) | 1270.00 | 1270.00 - 1270.00 | 0.0404 times | Mon 08 June 2026 | 1268.25 (-0.48%) | 1274.32 | 1267.00 - 1274.32 | 0.9403 times | Fri 05 June 2026 | 1274.32 (0.19%) | 1270.01 | 1270.01 - 1277.00 | 0.6699 times | Thu 04 June 2026 | 1271.85 (-0.09%) | 1273.00 | 1271.00 - 1273.00 | 1.251 times | Wed 03 June 2026 | 1273.00 (-0.7%) | 1273.00 | 1273.00 - 1273.00 | 0.0121 times | Mon 01 June 2026 | 1282.00 (0%) | 1289.90 | 1282.00 - 1289.90 | 0.1211 times | Fri 29 May 2026 | 1282.00 (0.16%) | 1280.00 | 1280.00 - 1282.00 | 1.0008 times | Wed 27 May 2026 | 1280.00 (0.39%) | 1280.00 | 1277.01 - 1280.00 | 2.159 times | Tue 26 May 2026 | 1275.01 (-0.29%) | 1279.00 | 1261.00 - 1284.44 | 2.1065 times | Mon 25 May 2026 | 1278.71 (-1.64%) | 1270.00 | 1270.00 - 1280.00 | 1.699 times | Fri 22 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0404 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1264.84 and 1272.16
| Weekly Target 1 | 1263.12 |
| Weekly Target 2 | 1266.56 |
| Weekly Target 3 | 1270.44 |
| Weekly Target 4 | 1273.88 |
| Weekly Target 5 | 1277.76 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1270.00 (-0.34%) | 1274.32 | 1267.00 - 1274.32 | 0.0542 times | Fri 05 June 2026 | 1274.32 (-0.6%) | 1289.90 | 1270.01 - 1289.90 | 0.1135 times | Fri 29 May 2026 | 1282.00 (-1.38%) | 1270.00 | 1261.00 - 1284.44 | 0.3848 times | Fri 22 May 2026 | 1300.00 (0.96%) | 1290.10 | 1290.00 - 1310.00 | 2.0415 times | Fri 15 May 2026 | 1287.70 (2.52%) | 1259.90 | 1230.01 - 1304.01 | 4.7145 times | Fri 08 May 2026 | 1256.00 (0.24%) | 1252.10 | 1250.01 - 1256.00 | 0.4522 times | Thu 30 April 2026 | 1253.00 (-0.16%) | 1255.00 | 1252.00 - 1255.00 | 0.1362 times | Fri 24 April 2026 | 1255.00 (0.36%) | 1250.30 | 1247.51 - 1255.99 | 0.6932 times | Fri 17 April 2026 | 1250.56 (0.12%) | 1251.25 | 1242.01 - 1253.25 | 0.6036 times | Fri 10 April 2026 | 1249.00 (0.73%) | 1240.00 | 1234.11 - 1251.00 | 0.8063 times | Thu 02 April 2026 | 1240.00 (0.81%) | 1230.50 | 1230.15 - 1250.00 | 0.4306 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1257.05 and 1279.95
| Monthly Target 1 | 1252.73 |
| Monthly Target 2 | 1261.37 |
| Monthly Target 3 | 1275.6333333333 |
| Monthly Target 4 | 1284.27 |
| Monthly Target 5 | 1298.53 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1270.00 (-0.94%) | 1289.90 | 1267.00 - 1289.90 | 0.0425 times | Fri 29 May 2026 | 1282.00 (2.31%) | 1252.10 | 1230.01 - 1310.00 | 1.9259 times | Thu 30 April 2026 | 1253.00 (1.83%) | 1230.15 | 1230.15 - 1255.99 | 0.6761 times | Mon 30 March 2026 | 1230.50 (-1.01%) | 1233.00 | 1227.10 - 1242.00 | 1.2801 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.6539 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.7692 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.2198 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.6989 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.7951 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 0.9386 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.3864 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1271.48 |
| 12 day DMA | 1279.6 |
| 20 day DMA | 1280.3 |
| 35 day DMA | 1268.7 |
| 50 day DMA | 1259.78 |
| 100 day DMA | 1248.13 |
| 150 day DMA | 1246.78 |
| 200 day DMA | 1259.27 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.33 | 1273.5 | 1276.13 |
| 12 day EMA | 1276.03 | 1277.13 | 1278.74 |
| 20 day EMA | 1274.83 | 1275.34 | 1276.09 |
| 35 day EMA | 1268.47 | 1268.38 | 1268.39 |
| 50 day EMA | 1258.88 | 1258.43 | 1258.03 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.48 | 1273.88 | 1276.63 |
| 12 day SMA | 1279.6 | 1282.76 | 1286.03 |
| 20 day SMA | 1280.3 | 1279.6 | 1278.89 |
| 35 day SMA | 1268.7 | 1268.01 | 1267.54 |
| 50 day SMA | 1259.78 | 1259.06 | 1258.41 |
| 100 day SMA | 1248.13 | 1247.82 | 1247.51 |
| 150 day SMA | 1246.78 | 1247.15 | 1247.48 |
| 200 day SMA | 1259.27 | 1259.3 | 1259.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.