892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892PFCL33_N8 are 1278.96 and 1285.47 | Daily Target 1 | 1274.46 | | Daily Target 2 | 1276.95 | | Daily Target 3 | 1280.97 | | Daily Target 4 | 1283.46 | | Daily Target 5 | 1287.48 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1279.44 (-0.43%) |
1278.48 |
1278.48 - 1284.99 |
0.8692 times |
Thu 08 May 2025 |
1285.00 (1.36%) |
1278.80 |
1271.30 - 1287.70 |
1.3116 times |
Wed 07 May 2025 |
1267.73 (-0.88%) |
1277.00 |
1265.60 - 1277.00 |
0.7784 times |
Tue 06 May 2025 |
1279.00 (1.05%) |
1267.10 |
1267.05 - 1280.00 |
0.6761 times |
Mon 05 May 2025 |
1265.76 (-0.37%) |
1268.00 |
1265.00 - 1284.00 |
1.5395 times |
Fri 02 May 2025 |
1270.49 (-0.67%) |
1280.00 |
1265.10 - 1283.00 |
1.7327 times |
Wed 30 April 2025 |
1279.00 (0.79%) |
1266.01 |
1266.01 - 1279.00 |
1.6303 times |
Tue 29 April 2025 |
1269.00 (0.05%) |
1268.90 |
1261.00 - 1270.00 |
1.0238 times |
Mon 28 April 2025 |
1268.35 (-1.29%) |
1275.00 |
1265.99 - 1279.90 |
0.4192 times |
Fri 25 April 2025 |
1284.90 (0.54%) |
1284.90 |
1284.90 - 1284.90 |
0.0193 times |
Thu 24 April 2025 |
1278.01 (0%) |
1279.98 |
1275.00 - 1279.98 |
0.2241 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892PFCL33_N8 are 1272.22 and 1294.92 | Weekly Target 1 | 1254.68 | | Weekly Target 2 | 1267.06 | | Weekly Target 3 | 1277.38 | | Weekly Target 4 | 1289.76 | | Weekly Target 5 | 1300.08 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1279.44 (0.7%) |
1268.00 |
1265.00 - 1287.70 |
1.3862 times |
Fri 02 May 2025 |
1270.49 (-1.12%) |
1275.00 |
1261.00 - 1283.00 |
1.2874 times |
Fri 25 April 2025 |
1284.90 (1.98%) |
1260.00 |
1259.99 - 1284.90 |
1.01 times |
Thu 17 April 2025 |
1260.00 (0.15%) |
1260.00 |
1260.00 - 1269.99 |
0.9428 times |
Fri 11 April 2025 |
1258.10 (-0.94%) |
1274.90 |
1251.11 - 1276.00 |
1.1968 times |
Fri 04 April 2025 |
1270.00 (1.19%) |
1255.10 |
1255.10 - 1275.90 |
0.3136 times |
Fri 28 March 2025 |
1255.10 (-0.65%) |
1253.05 |
1250.10 - 1263.11 |
0.7342 times |
Fri 21 March 2025 |
1263.25 (0.82%) |
1263.00 |
1255.10 - 1270.00 |
0.6173 times |
Thu 13 March 2025 |
1253.00 (-0.56%) |
1260.35 |
1249.02 - 1260.35 |
1.5337 times |
Fri 07 March 2025 |
1260.00 (0.8%) |
1251.00 |
1248.00 - 1270.00 |
0.978 times |
Fri 28 February 2025 |
1249.99 (-0.79%) |
1253.00 |
1249.99 - 1270.00 |
0.7135 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892PFCL33_N8 are 1260.87 and 1283.57 | Monthly Target 1 | 1254.68 | | Monthly Target 2 | 1267.06 | | Monthly Target 3 | 1277.38 | | Monthly Target 4 | 1289.76 | | Monthly Target 5 | 1300.08 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1279.44 (0.03%) |
1280.00 |
1265.00 - 1287.70 |
0.2488 times |
Wed 30 April 2025 |
1279.00 (1.9%) |
1255.10 |
1251.11 - 1284.90 |
0.5763 times |
Fri 28 March 2025 |
1255.10 (0.41%) |
1251.00 |
1248.00 - 1270.00 |
0.5194 times |
Fri 28 February 2025 |
1249.99 (1.05%) |
1240.00 |
1235.00 - 1270.00 |
1.3789 times |
Fri 31 January 2025 |
1236.96 (-0.59%) |
1253.90 |
1235.00 - 1253.90 |
1.1468 times |
Tue 31 December 2024 |
1244.33 (-1.56%) |
1252.65 |
1239.80 - 1270.00 |
1.0733 times |
Thu 28 November 2024 |
1264.00 (-7.24%) |
1404.00 |
1241.10 - 1423.00 |
1.3392 times |
Wed 30 October 2024 |
1362.62 (-0.17%) |
1365.00 |
1305.10 - 1470.00 |
1.465 times |
Mon 30 September 2024 |
1365.00 (4.36%) |
1308.00 |
1300.00 - 1375.00 |
1.4466 times |
Fri 30 August 2024 |
1308.00 (-1.13%) |
1326.60 |
1305.05 - 1326.60 |
0.8056 times |
Wed 31 July 2024 |
1323.00 (1.07%) |
1305.10 |
1302.00 - 1325.00 |
0.8972 times |
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value | | 5 day DMA | 1275.39 | | 12 day DMA | 1275.39 | | 20 day DMA | 1270.54 | | 35 day DMA | 1266.05 | | 50 day DMA | 1261.81 | | 100 day DMA | 1254.87 | | 150 day DMA | 1278.67 | | 200 day DMA | 1287.66 | EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1277.17 | 1276.03 | 1271.54 | | 12 day EMA | 1274.08 | 1273.11 | 1270.95 | | 20 day EMA | 1271.24 | 1270.38 | 1268.84 | | 35 day EMA | 1266.38 | 1265.61 | 1264.47 | | 50 day EMA | 1261.61 | 1260.88 | 1259.9 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1275.39 | 1273.6 | 1272.4 | | 12 day SMA | 1275.39 | 1274.85 | 1272.77 | | 20 day SMA | 1270.54 | 1270.06 | 1269.31 | | 35 day SMA | 1266.05 | 1265.2 | 1264.17 | | 50 day SMA | 1261.81 | 1261.05 | 1260.25 | | 100 day SMA | 1254.87 | 1254.62 | 1254.35 | | 150 day SMA | 1278.67 | 1278.91 | 1279.08 | | 200 day SMA | 1287.66 | 1287.8 | 1287.89 |
|
|
