892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892NHPC33_N6 are 1285 and 1285 | Daily Target 1 | 1285 | | Daily Target 2 | 1285 | | Daily Target 3 | 1285 | | Daily Target 4 | 1285 | | Daily Target 5 | 1285 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1285.00 (-2.24%) |
1285.00 |
1285.00 - 1285.00 |
2.1335 times |
Mon 17 November 2025 |
1314.45 (3.45%) |
1314.45 |
1314.45 - 1314.45 |
0.0499 times |
Thu 13 November 2025 |
1270.63 (0.79%) |
1290.90 |
1270.63 - 1290.90 |
2.3059 times |
Wed 12 November 2025 |
1260.67 (-1.74%) |
1260.67 |
1260.67 - 1260.67 |
1.557 times |
Tue 11 November 2025 |
1283.00 (-0.39%) |
1283.00 |
1283.00 - 1283.00 |
0.9079 times |
Mon 10 November 2025 |
1288.00 (0.78%) |
1287.90 |
1278.00 - 1288.00 |
2.2696 times |
Fri 07 November 2025 |
1278.00 (0.24%) |
1278.00 |
1278.00 - 1278.00 |
0.0999 times |
Mon 03 November 2025 |
1275.00 (-0.23%) |
1275.00 |
1275.00 - 1275.00 |
0.1135 times |
Tue 28 October 2025 |
1278.00 (-0.93%) |
1278.00 |
1278.00 - 1278.00 |
0.5493 times |
Mon 20 October 2025 |
1290.00 (0.47%) |
1290.00 |
1290.00 - 1290.00 |
0.0136 times |
Wed 15 October 2025 |
1284.00 (0.78%) |
1284.00 |
1284.00 - 1284.00 |
0.0227 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892NHPC33_N6 are 1270.28 and 1299.73 | Weekly Target 1 | 1265.37 | | Weekly Target 2 | 1275.18 | | Weekly Target 3 | 1294.8166666667 | | Weekly Target 4 | 1304.63 | | Weekly Target 5 | 1324.27 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1285.00 (1.13%) |
1314.45 |
1285.00 - 1314.45 |
0.5037 times |
Thu 13 November 2025 |
1270.63 (-0.58%) |
1287.90 |
1260.67 - 1290.90 |
1.6241 times |
Fri 07 November 2025 |
1278.00 (0%) |
1275.00 |
1275.00 - 1278.00 |
0.0492 times |
Tue 28 October 2025 |
1278.00 (-0.47%) |
1290.00 |
1278.00 - 1290.00 |
0.1298 times |
Wed 15 October 2025 |
1284.00 (0.78%) |
1284.00 |
1284.00 - 1284.00 |
0.0052 times |
Thu 09 October 2025 |
1274.00 (0.39%) |
1260.00 |
1260.00 - 1278.00 |
0.0848 times |
Thu 25 September 2025 |
1269.00 (0.63%) |
1278.95 |
1269.00 - 1278.95 |
0.3927 times |
Fri 19 September 2025 |
1261.00 (0.48%) |
1255.10 |
1255.00 - 1261.00 |
1.1277 times |
Fri 12 September 2025 |
1255.00 (-2.6%) |
1275.00 |
1246.25 - 1280.00 |
4.4188 times |
Fri 05 September 2025 |
1288.44 (0.74%) |
1279.00 |
1245.45 - 1299.90 |
1.6639 times |
Thu 28 August 2025 |
1279.00 (0%) |
1279.00 |
1279.00 - 1279.00 |
0.0021 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892NHPC33_N6 are 1272.84 and 1326.62 | Monthly Target 1 | 1232.93 | | Monthly Target 2 | 1258.96 | | Monthly Target 3 | 1286.7066666667 | | Monthly Target 4 | 1312.74 | | Monthly Target 5 | 1340.49 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1285.00 (0.55%) |
1275.00 |
1260.67 - 1314.45 |
0.5027 times |
Tue 28 October 2025 |
1278.00 (0.71%) |
1260.00 |
1260.00 - 1290.00 |
0.0508 times |
Thu 25 September 2025 |
1269.00 (-0.78%) |
1279.00 |
1245.45 - 1299.90 |
1.7558 times |
Thu 28 August 2025 |
1279.00 (1.91%) |
1255.00 |
1235.25 - 1279.00 |
1.1587 times |
Thu 31 July 2025 |
1255.00 (-0.39%) |
1264.00 |
1241.00 - 1264.00 |
0.6887 times |
Mon 30 June 2025 |
1259.94 (1.04%) |
1250.00 |
1236.51 - 1263.79 |
0.929 times |
Thu 29 May 2025 |
1247.00 (1.38%) |
1225.00 |
1220.00 - 1257.90 |
0.9491 times |
Wed 30 April 2025 |
1229.99 (-0.73%) |
1239.00 |
1220.00 - 1244.50 |
2.8236 times |
Fri 28 March 2025 |
1239.00 (-6.49%) |
1336.00 |
1210.00 - 1345.00 |
0.5165 times |
Thu 27 February 2025 |
1325.00 (0%) |
1325.00 |
1291.42 - 1332.70 |
0.6251 times |
Fri 31 January 2025 |
1325.00 (0.84%) |
1310.00 |
1290.11 - 1331.00 |
0.791 times |
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value | | 5 day DMA | 1282.75 | | 12 day DMA | 1281.73 | | 20 day DMA | 1273.84 | | 35 day DMA | 1270.21 | | 50 day DMA | 1264.08 | | 100 day DMA | 1252.93 | | 150 day DMA | 1272.65 | | 200 day DMA | | EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1286.36 | 1287.04 | 1273.33 | | 12 day EMA | 1280.89 | 1280.14 | 1273.9 | | 20 day EMA | 1276.77 | 1275.9 | 1271.84 | | 35 day EMA | 1270.63 | 1269.78 | 1267.15 | | 50 day EMA | 1265.24 | 1264.43 | 1262.39 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1282.75 | 1283.35 | 1276.06 | | 12 day SMA | 1281.73 | 1279.65 | 1275.86 | | 20 day SMA | 1273.84 | 1272.59 | 1269.18 | | 35 day SMA | 1270.21 | 1268.79 | 1266.82 | | 50 day SMA | 1264.08 | 1263.38 | 1261.96 | | 100 day SMA | 1252.93 | 1252.48 | 1251.81 | | 150 day SMA | 1272.65 | 1272.75 | 1272.72 | | 200 day SMA |
|
|
