Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1245 and 1245
| Daily Target 1 | 1245 |
| Daily Target 2 | 1245 |
| Daily Target 3 | 1245 |
| Daily Target 4 | 1245 |
| Daily Target 5 | 1245 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.849 times | Wed 08 July 2026 | 1244.00 (-1.17%) | 1244.00 | 1244.00 - 1244.00 | 1.3768 times | Thu 02 July 2026 | 1258.78 (1.51%) | 1258.78 | 1258.78 - 1258.78 | 0.0229 times | Wed 01 July 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.0505 times | Tue 30 June 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.849 times | Mon 29 June 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.872 times | Thu 25 June 2026 | 1240.00 (-0.07%) | 1212.36 | 1212.36 - 1240.00 | 2.9601 times | Wed 24 June 2026 | 1240.90 (0.8%) | 1238.00 | 1238.00 - 1240.90 | 0.1239 times | Tue 23 June 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 2.1202 times | Mon 22 June 2026 | 1230.01 (-0.89%) | 1230.01 | 1230.01 - 1230.01 | 0.7756 times | Wed 17 June 2026 | 1241.00 (-2.09%) | 1267.50 | 1241.00 - 1267.50 | 4.603 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1245 and 1245
| Weekly Target 1 | 1245 |
| Weekly Target 2 | 1245 |
| Weekly Target 3 | 1245 |
| Weekly Target 4 | 1245 |
| Weekly Target 5 | 1245 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.1379 times | Wed 08 July 2026 | 1244.00 (-1.17%) | 1244.00 | 1244.00 - 1244.00 | 0.2236 times | Thu 02 July 2026 | 1258.78 (1.51%) | 1240.00 | 1240.00 - 1258.78 | 0.2914 times | Thu 25 June 2026 | 1240.00 (-0.08%) | 1230.01 | 1212.36 - 1240.90 | 0.9712 times | Wed 17 June 2026 | 1241.00 (0.4%) | 1245.00 | 1230.00 - 1267.50 | 1.1039 times | Fri 12 June 2026 | 1236.00 (0.08%) | 1235.00 | 1235.00 - 1236.00 | 0.0447 times | Fri 05 June 2026 | 1235.00 (-2.72%) | 1293.00 | 1221.00 - 1293.00 | 0.524 times | Fri 29 May 2026 | 1269.51 (4.03%) | 1225.00 | 1225.00 - 1285.10 | 0.451 times | Thu 21 May 2026 | 1220.35 (-1.3%) | 1220.64 | 1220.35 - 1245.00 | 0.5322 times | Fri 15 May 2026 | 1236.37 (0.85%) | 1235.00 | 1212.42 - 1269.99 | 5.72 times | Thu 07 May 2026 | 1226.00 (1.32%) | 1264.99 | 1225.90 - 1264.99 | 0.4398 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1242.5 and 1261.28
| Monthly Target 1 | 1229.15 |
| Monthly Target 2 | 1237.07 |
| Monthly Target 3 | 1247.9266666667 |
| Monthly Target 4 | 1255.85 |
| Monthly Target 5 | 1266.71 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1245.00 (0.4%) | 1240.00 | 1240.00 - 1258.78 | 0.1243 times | Tue 30 June 2026 | 1240.00 (-2.32%) | 1293.00 | 1212.36 - 1293.00 | 0.9733 times | Fri 29 May 2026 | 1269.51 (4.92%) | 1264.99 | 1212.42 - 1285.10 | 2.3782 times | Thu 30 April 2026 | 1210.01 (0.83%) | 1181.12 | 1181.12 - 1245.99 | 1.2378 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.4547 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.9572 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.8244 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.482 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.5159 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0521 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.8019 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1245.56 |
| 12 day DMA | 1243.18 |
| 20 day DMA | 1244.34 |
| 35 day DMA | 1240.96 |
| 50 day DMA | 1236.39 |
| 100 day DMA | 1262.73 |
| 150 day DMA | 1263.71 |
| 200 day DMA | 1258.43 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.25 | 1245.37 | 1246.05 |
| 12 day EMA | 1243.44 | 1243.16 | 1243.01 |
| 20 day EMA | 1242.04 | 1241.73 | 1241.49 |
| 35 day EMA | 1237.99 | 1237.58 | 1237.2 |
| 50 day EMA | 1233.96 | 1233.51 | 1233.08 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.56 | 1244.56 | 1243.76 |
| 12 day SMA | 1243.18 | 1242.43 | 1241.77 |
| 20 day SMA | 1244.34 | 1245.09 | 1244.14 |
| 35 day SMA | 1240.96 | 1240.7 | 1240.47 |
| 50 day SMA | 1236.39 | 1235.42 | 1234.16 |
| 100 day SMA | 1262.73 | 1263.18 | 1263.49 |
| 150 day SMA | 1263.71 | 1263.74 | 1263.78 |
| 200 day SMA | 1258.43 | 1258.4 | 1258.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.