Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1302 and 1302
| Daily Target 1 | 1302 |
| Daily Target 2 | 1302 |
| Daily Target 3 | 1302 |
| Daily Target 4 | 1302 |
| Daily Target 5 | 1302 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1302.00 (1.01%) | 1302.00 | 1302.00 - 1302.00 | 0.6857 times | Fri 20 February 2026 | 1289.00 (-1%) | 1289.00 | 1289.00 - 1289.00 | 0.0165 times | Thu 19 February 2026 | 1302.00 (0.34%) | 1302.00 | 1301.40 - 1302.01 | 2.4685 times | Wed 18 February 2026 | 1297.57 (-0.19%) | 1297.57 | 1297.57 - 1297.57 | 0.5485 times | Tue 17 February 2026 | 1300.00 (0.39%) | 1300.00 | 1300.00 - 1300.00 | 1.1684 times | Mon 16 February 2026 | 1295.01 (-0.38%) | 1300.00 | 1295.01 - 1300.00 | 0.1317 times | Thu 12 February 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.5979 times | Wed 11 February 2026 | 1300.00 (-0.15%) | 1300.00 | 1300.00 - 1300.00 | 0.0494 times | Tue 10 February 2026 | 1302.00 (0%) | 1301.99 | 1301.99 - 1302.00 | 0.7186 times | Mon 09 February 2026 | 1302.00 (0%) | 1302.00 | 1290.00 - 1302.00 | 3.6149 times | Fri 06 February 2026 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 1.0422 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1302 and 1302
| Weekly Target 1 | 1302 |
| Weekly Target 2 | 1302 |
| Weekly Target 3 | 1302 |
| Weekly Target 4 | 1302 |
| Weekly Target 5 | 1302 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1302.00 (1.01%) | 1302.00 | 1302.00 - 1302.00 | 0.1524 times | Fri 20 February 2026 | 1289.00 (-0.85%) | 1300.00 | 1289.00 - 1302.01 | 0.9634 times | Thu 12 February 2026 | 1300.00 (-0.15%) | 1302.00 | 1290.00 - 1302.00 | 1.1073 times | Fri 06 February 2026 | 1302.00 (-0.15%) | 1304.00 | 1295.50 - 1304.00 | 0.8963 times | Fri 30 January 2026 | 1304.00 (0.69%) | 1291.00 | 1290.00 - 1304.00 | 1.8256 times | Fri 23 January 2026 | 1295.10 (-0.45%) | 1275.01 | 1275.00 - 1302.00 | 1.872 times | Wed 07 January 2026 | 1301.00 (0.07%) | 1301.00 | 1301.00 - 1301.00 | 0.0488 times | Fri 02 January 2026 | 1300.04 (0.23%) | 1364.99 | 1300.04 - 1364.99 | 0.5963 times | Fri 26 December 2025 | 1297.02 (-1.59%) | 1339.99 | 1297.02 - 1339.99 | 0.922 times | Fri 19 December 2025 | 1317.99 (1.38%) | 1270.01 | 1270.01 - 1520.00 | 1.6159 times | Thu 11 December 2025 | 1300.08 (1.97%) | 1290.00 | 1260.11 - 1319.90 | 2.9732 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1288 and 1303
| Monthly Target 1 | 1283.33 |
| Monthly Target 2 | 1292.67 |
| Monthly Target 3 | 1298.3333333333 |
| Monthly Target 4 | 1307.67 |
| Monthly Target 5 | 1313.33 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1302.00 (-0.15%) | 1304.00 | 1289.00 - 1304.00 | 0.6949 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.9025 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.6224 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.5648 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0571 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.9726 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.3019 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.7737 times | Mon 30 June 2025 | 1259.94 (1.04%) | 1250.00 | 1236.51 - 1263.79 | 1.0438 times | Thu 29 May 2025 | 1247.00 (1.38%) | 1225.00 | 1220.00 - 1257.90 | 1.0663 times | Wed 30 April 2025 | 1229.99 (-0.73%) | 1239.00 | 1220.00 - 1244.50 | 3.1723 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1298.11 |
| 12 day DMA | 1299.47 |
| 20 day DMA | 1299.52 |
| 35 day DMA | 1306.87 |
| 50 day DMA | 1299.03 |
| 100 day DMA | 1277.96 |
| 150 day DMA | 1269.74 |
| 200 day DMA | 1279.23 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.12 | 1296.18 | 1299.77 |
| 12 day EMA | 1299.08 | 1298.55 | 1300.29 |
| 20 day EMA | 1299.94 | 1299.72 | 1300.85 |
| 35 day EMA | 1297.58 | 1297.32 | 1297.81 |
| 50 day EMA | 1296.18 | 1295.94 | 1296.22 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.11 | 1296.72 | 1298.92 |
| 12 day SMA | 1299.47 | 1298.93 | 1300.18 |
| 20 day SMA | 1299.52 | 1299.42 | 1299.97 |
| 35 day SMA | 1306.87 | 1306.53 | 1306.13 |
| 50 day SMA | 1299.03 | 1298.19 | 1297.79 |
| 100 day SMA | 1277.96 | 1277.39 | 1276.9 |
| 150 day SMA | 1269.74 | 1269.83 | 1270.07 |
| 200 day SMA | 1279.23 | 1279.32 | 1279.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.