892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892NHPC33_N6 are 1255.5 and 1258.5 | Daily Target 1 | 1255 | | Daily Target 2 | 1256 | | Daily Target 3 | 1258 | | Daily Target 4 | 1259 | | Daily Target 5 | 1261 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1257.00 (-0.24%) |
1260.00 |
1257.00 - 1260.00 |
0.694 times |
Wed 17 September 2025 |
1260.00 (0.4%) |
1260.00 |
1260.00 - 1260.00 |
0.0386 times |
Mon 15 September 2025 |
1255.00 (0%) |
1255.10 |
1255.00 - 1255.10 |
0.3085 times |
Fri 12 September 2025 |
1255.00 (-0.4%) |
1260.00 |
1255.00 - 1260.00 |
0.5783 times |
Thu 11 September 2025 |
1260.00 (1.1%) |
1255.00 |
1255.00 - 1260.00 |
0.4087 times |
Wed 10 September 2025 |
1246.32 (-0.93%) |
1260.15 |
1246.25 - 1260.15 |
4.6345 times |
Mon 08 September 2025 |
1258.00 (-2.36%) |
1275.00 |
1258.00 - 1280.00 |
0.8868 times |
Fri 05 September 2025 |
1288.44 (-0.88%) |
1284.99 |
1282.00 - 1290.00 |
1.9679 times |
Wed 03 September 2025 |
1299.90 (4.37%) |
1299.90 |
1299.90 - 1299.90 |
0.0015 times |
Tue 02 September 2025 |
1245.45 (-2.62%) |
1279.00 |
1245.45 - 1299.90 |
0.4812 times |
Thu 28 August 2025 |
1279.00 (0%) |
1279.00 |
1279.00 - 1279.00 |
0.0031 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892NHPC33_N6 are 1256 and 1261 | Weekly Target 1 | 1252.33 | | Weekly Target 2 | 1254.67 | | Weekly Target 3 | 1257.3333333333 | | Weekly Target 4 | 1259.67 | | Weekly Target 5 | 1262.33 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1257.00 (0.16%) |
1255.10 |
1255.00 - 1260.00 |
0.4929 times |
Fri 12 September 2025 |
1255.00 (-2.6%) |
1275.00 |
1246.25 - 1280.00 |
3.0814 times |
Fri 05 September 2025 |
1288.44 (0.74%) |
1279.00 |
1245.45 - 1299.90 |
1.1603 times |
Thu 28 August 2025 |
1279.00 (0%) |
1279.00 |
1279.00 - 1279.00 |
0.0015 times |
Fri 22 August 2025 |
1279.00 (1.91%) |
1255.00 |
1255.00 - 1279.00 |
1.1756 times |
Thu 14 August 2025 |
1255.00 (1.6%) |
1238.00 |
1238.00 - 1255.00 |
0.7097 times |
Fri 08 August 2025 |
1235.25 (-2.27%) |
1264.00 |
1235.25 - 1264.00 |
1.4217 times |
Fri 01 August 2025 |
1264.00 (1.42%) |
1246.33 |
1244.00 - 1264.00 |
0.8865 times |
Fri 25 July 2025 |
1246.33 (-0.29%) |
1250.00 |
1241.00 - 1250.00 |
0.4308 times |
Fri 18 July 2025 |
1250.00 (-0.75%) |
1244.00 |
1243.00 - 1255.00 |
0.6396 times |
Thu 10 July 2025 |
1259.50 (-0.35%) |
1250.00 |
1248.00 - 1259.99 |
0.2519 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892NHPC33_N6 are 1224 and 1278.45 | Monthly Target 1 | 1213 | | Monthly Target 2 | 1235 | | Monthly Target 3 | 1267.45 | | Monthly Target 4 | 1289.45 | | Monthly Target 5 | 1321.9 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1257.00 (-1.72%) |
1279.00 |
1245.45 - 1299.90 |
1.5147 times |
Thu 28 August 2025 |
1279.00 (1.91%) |
1255.00 |
1235.25 - 1279.00 |
1.1194 times |
Thu 31 July 2025 |
1255.00 (-0.39%) |
1264.00 |
1241.00 - 1264.00 |
0.6653 times |
Mon 30 June 2025 |
1259.94 (1.04%) |
1250.00 |
1236.51 - 1263.79 |
0.8975 times |
Thu 29 May 2025 |
1247.00 (1.38%) |
1225.00 |
1220.00 - 1257.90 |
0.9169 times |
Wed 30 April 2025 |
1229.99 (-0.73%) |
1239.00 |
1220.00 - 1244.50 |
2.7278 times |
Fri 28 March 2025 |
1239.00 (-6.49%) |
1336.00 |
1210.00 - 1345.00 |
0.499 times |
Thu 27 February 2025 |
1325.00 (0%) |
1325.00 |
1291.42 - 1332.70 |
0.6039 times |
Fri 31 January 2025 |
1325.00 (0.84%) |
1310.00 |
1290.11 - 1331.00 |
0.7641 times |
Tue 31 December 2024 |
1314.00 (0.31%) |
1310.00 |
1290.01 - 1360.00 |
0.2913 times |
Tue 19 November 2024 |
1310.00 (1.08%) |
1296.00 |
1290.02 - 1325.00 |
0.3873 times |
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value | | 5 day DMA | 1257.4 | | 12 day DMA | 1265.26 | | 20 day DMA | 1262.14 | | 35 day DMA | 1257.26 | | 50 day DMA | 1255 | | 100 day DMA | 1256.97 | | 150 day DMA | 1274.35 | | 200 day DMA | | EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1258.29 | 1258.94 | 1258.41 | | 12 day EMA | 1260.88 | 1261.59 | 1261.88 | | 20 day EMA | 1260.62 | 1261 | 1261.1 | | 35 day EMA | 1258.47 | 1258.56 | 1258.47 | | 50 day EMA | 1254.67 | 1254.58 | 1254.36 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1257.4 | 1255.26 | 1254.86 | | 12 day SMA | 1265.26 | 1267.09 | 1268.63 | | 20 day SMA | 1262.14 | 1261.57 | 1261.17 | | 35 day SMA | 1257.26 | 1256.87 | 1256.86 | | 50 day SMA | 1255 | 1254.79 | 1254.59 | | 100 day SMA | 1256.97 | 1257.65 | 1258.3 | | 150 day SMA | 1274.35 | 1274.57 | 1274.6 | | 200 day SMA |
|
|
