Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1270.00 (0.08%) | 1270.00 | 1270.00 - 1270.00 | 0.3221 times | Tue 13 October 2026 | 1269.00 (0.16%) | 1275.00 | 1269.00 - 1275.00 | 0.0378 times | Mon 12 October 2026 | 1267.00 (-0.63%) | 1267.00 | 1267.00 - 1267.00 | 0.2221 times | Tue 06 October 2026 | 1275.00 (0.71%) | 1270.00 | 1264.00 - 1275.00 | 0.4687 times | Mon 05 October 2026 | 1266.00 (0.99%) | 1272.00 | 1266.00 - 1294.00 | 0.3798 times | Thu 01 October 2026 | 1253.55 (-1.3%) | 1265.00 | 1250.00 - 1265.00 | 2.9298 times | Tue 29 September 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.6197 times | Fri 25 September 2026 | 1265.00 (0.4%) | 1265.00 | 1265.00 - 1265.00 | 0.311 times | Thu 24 September 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0444 times | Wed 23 September 2026 | 1260.00 (-0.63%) | 1275.00 | 1236.14 - 1275.00 | 4.6646 times | Thu 17 September 2026 | 1268.00 (0.24%) | 1263.00 | 1263.00 - 1268.00 | 0.6775 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1268.5 and 1276.5
| Weekly Target 1 | 1262.67 |
| Weekly Target 2 | 1266.33 |
| Weekly Target 3 | 1270.6666666667 |
| Weekly Target 4 | 1274.33 |
| Weekly Target 5 | 1278.67 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1270.00 (-0.39%) | 1267.00 | 1267.00 - 1275.00 | 0.2522 times | Tue 06 October 2026 | 1275.00 (1.71%) | 1272.00 | 1264.00 - 1294.00 | 0.3677 times | Thu 01 October 2026 | 1253.55 (-0.91%) | 1270.00 | 1250.00 - 1270.00 | 1.5383 times | Fri 25 September 2026 | 1265.00 (-0.24%) | 1275.00 | 1236.14 - 1275.00 | 2.1756 times | Thu 17 September 2026 | 1268.00 (0.24%) | 1265.00 | 1263.00 - 1268.00 | 0.6883 times | Fri 11 September 2026 | 1265.00 (0.4%) | 1260.00 | 1260.00 - 1265.00 | 0.8529 times | Fri 04 September 2026 | 1260.00 (0.32%) | 1260.00 | 1260.00 - 1260.00 | 0.7605 times | Fri 28 August 2026 | 1256.00 (-0.48%) | 1240.30 | 1240.30 - 1256.00 | 1.752 times | Tue 18 August 2026 | 1262.00 (-0.63%) | 1264.00 | 1262.00 - 1265.00 | 0.7797 times | Fri 14 August 2026 | 1269.99 (0.79%) | 1260.00 | 1260.00 - 1269.99 | 0.8327 times | Fri 07 August 2026 | 1260.00 (0.96%) | 1289.80 | 1260.00 - 1289.80 | 0.437 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1260 and 1304
| Monthly Target 1 | 1227.33 |
| Monthly Target 2 | 1248.67 |
| Monthly Target 3 | 1271.3333333333 |
| Monthly Target 4 | 1292.67 |
| Monthly Target 5 | 1315.33 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1270.00 (0%) | 1265.00 | 1250.00 - 1294.00 | 0.4553 times | Tue 29 September 2026 | 1270.00 (1.11%) | 1260.00 | 1236.14 - 1275.00 | 1.1435 times | Fri 28 August 2026 | 1256.00 (-1.45%) | 1274.49 | 1240.30 - 1274.49 | 0.9039 times | Tue 28 July 2026 | 1274.50 (2.78%) | 1240.00 | 1240.00 - 1289.80 | 0.1832 times | Tue 30 June 2026 | 1240.00 (-2.32%) | 1293.00 | 1212.36 - 1293.00 | 0.9097 times | Fri 29 May 2026 | 1269.51 (4.92%) | 1264.99 | 1212.42 - 1285.10 | 2.2227 times | Thu 30 April 2026 | 1210.01 (0.83%) | 1181.12 | 1181.12 - 1245.99 | 1.1569 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.3597 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.8946 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.7705 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.3852 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1269.4 |
| 12 day DMA | 1265.71 |
| 20 day DMA | 1264.08 |
| 35 day DMA | 1262.04 |
| 50 day DMA | 1255.93 |
| 100 day DMA | 1247.04 |
| 150 day DMA | 1264.37 |
| 200 day DMA | 1262.5 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.45 | 1267.67 | 1267 |
| 12 day EMA | 1266.15 | 1265.45 | 1264.8 |
| 20 day EMA | 1264.13 | 1263.51 | 1262.93 |
| 35 day EMA | 1260.47 | 1259.91 | 1259.38 |
| 50 day EMA | 1256.98 | 1256.45 | 1255.94 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.4 | 1266.11 | 1266.31 |
| 12 day SMA | 1265.71 | 1265.3 | 1264.96 |
| 20 day SMA | 1264.08 | 1263.27 | 1262.57 |
| 35 day SMA | 1262.04 | 1261.33 | 1260.61 |
| 50 day SMA | 1255.93 | 1255.23 | 1254.32 |
| 100 day SMA | 1247.04 | 1247.36 | 1247.56 |
| 150 day SMA | 1264.37 | 1264.31 | 1264.31 |
| 200 day SMA | 1262.5 | 1262.37 | 1262.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.