892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892NHPC33_N6 are 1230 and 1230 | Daily Target 1 | 1230 | | Daily Target 2 | 1230 | | Daily Target 3 | 1230 | | Daily Target 4 | 1230 | | Daily Target 5 | 1230 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.0073 times |
Mon 05 May 2025 |
1230.00 (-0.16%) |
1230.00 |
1230.00 - 1230.00 |
0.2624 times |
Fri 02 May 2025 |
1232.00 (0.16%) |
1225.00 |
1220.00 - 1232.00 |
1.4449 times |
Wed 30 April 2025 |
1229.99 (-0%) |
1230.10 |
1229.99 - 1230.10 |
0.2811 times |
Tue 29 April 2025 |
1230.03 (-0.09%) |
1232.00 |
1229.00 - 1232.00 |
0.8505 times |
Mon 28 April 2025 |
1231.18 (0.21%) |
1229.50 |
1229.50 - 1232.00 |
0.7468 times |
Fri 25 April 2025 |
1228.61 (0.3%) |
1230.00 |
1228.00 - 1230.00 |
0.4657 times |
Thu 24 April 2025 |
1224.95 (-0.57%) |
1225.00 |
1220.00 - 1230.00 |
5.0462 times |
Tue 22 April 2025 |
1231.99 (0.16%) |
1231.00 |
1230.00 - 1232.00 |
0.6348 times |
Mon 21 April 2025 |
1230.00 (-0.4%) |
1235.00 |
1230.00 - 1235.00 |
0.2603 times |
Wed 16 April 2025 |
1235.00 (-0.4%) |
1240.50 |
1235.00 - 1244.50 |
0.8153 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892NHPC33_N6 are 1230 and 1230 | Weekly Target 1 | 1230 | | Weekly Target 2 | 1230 | | Weekly Target 3 | 1230 | | Weekly Target 4 | 1230 | | Weekly Target 5 | 1230 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1230.00 (-0.16%) |
1230.00 |
1230.00 - 1230.00 |
0.1649 times |
Fri 02 May 2025 |
1232.00 (0.28%) |
1229.50 |
1220.00 - 1232.00 |
2.0318 times |
Fri 25 April 2025 |
1228.61 (-0.52%) |
1235.00 |
1220.00 - 1235.00 |
3.9172 times |
Wed 16 April 2025 |
1235.00 (0.11%) |
1241.00 |
1235.00 - 1244.50 |
0.5454 times |
Fri 11 April 2025 |
1233.63 (-0.51%) |
1230.00 |
1220.00 - 1240.00 |
1.4097 times |
Fri 04 April 2025 |
1240.00 (0.08%) |
1239.00 |
1230.00 - 1240.00 |
0.3843 times |
Fri 28 March 2025 |
1239.00 (-0.72%) |
1240.00 |
1231.00 - 1245.00 |
0.7711 times |
Thu 20 March 2025 |
1248.00 (-7.21%) |
1280.20 |
1210.00 - 1280.20 |
0.2188 times |
Wed 05 March 2025 |
1345.00 (1.51%) |
1336.00 |
1336.00 - 1345.00 |
0.3646 times |
Thu 27 February 2025 |
1325.00 (-0.38%) |
1325.00 |
1325.00 - 1325.00 |
0.1921 times |
Fri 21 February 2025 |
1330.00 (2.99%) |
1295.00 |
1295.00 - 1332.70 |
1.1206 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892NHPC33_N6 are 1225 and 1237 | Monthly Target 1 | 1215.33 | | Monthly Target 2 | 1222.67 | | Monthly Target 3 | 1227.3333333333 | | Monthly Target 4 | 1234.67 | | Monthly Target 5 | 1239.33 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1230.00 (0%) |
1225.00 |
1220.00 - 1232.00 |
0.5147 times |
Wed 30 April 2025 |
1229.99 (-0.73%) |
1239.00 |
1220.00 - 1244.50 |
3.6357 times |
Fri 28 March 2025 |
1239.00 (-6.49%) |
1336.00 |
1210.00 - 1345.00 |
0.665 times |
Thu 27 February 2025 |
1325.00 (0%) |
1325.00 |
1291.42 - 1332.70 |
0.8048 times |
Fri 31 January 2025 |
1325.00 (0.84%) |
1310.00 |
1290.11 - 1331.00 |
1.0184 times |
Tue 31 December 2024 |
1314.00 (0.31%) |
1310.00 |
1290.01 - 1360.00 |
0.3883 times |
Tue 19 November 2024 |
1310.00 (1.08%) |
1296.00 |
1290.02 - 1325.00 |
0.5162 times |
Thu 31 October 2024 |
1296.00 (-0.38%) |
1301.20 |
1288.01 - 1384.90 |
0.6797 times |
Fri 27 September 2024 |
1301.00 (1.64%) |
1267.00 |
1267.00 - 1380.00 |
0.2173 times |
Fri 30 August 2024 |
1280.00 (-0.78%) |
1299.50 |
1230.01 - 1399.00 |
1.5599 times |
Wed 31 July 2024 |
1290.00 (-0.41%) |
1265.11 |
1265.00 - 1300.00 |
0.6812 times |
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value | | 5 day DMA | 1230.4 | | 12 day DMA | 1231.15 | | 20 day DMA | 1232.77 | | 35 day DMA | 1258.28 | | 50 day DMA | 1276.48 | | 100 day DMA | 1289.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1230.34 | 1230.51 | 1230.77 | | 12 day EMA | 1232.41 | 1232.85 | 1233.37 | | 20 day EMA | 1238.85 | 1239.78 | 1240.81 | | 35 day EMA | 1255.72 | 1257.23 | 1258.83 | | 50 day EMA | 1274.71 | 1276.53 | 1278.43 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1230.4 | 1230.64 | 1230.36 | | 12 day SMA | 1231.15 | 1231.45 | 1231.78 | | 20 day SMA | 1232.77 | 1232.82 | 1233.32 | | 35 day SMA | 1258.28 | 1260.99 | 1262.75 | | 50 day SMA | 1276.48 | 1278.2 | 1279.9 | | 100 day SMA | 1289.06 | 1289.71 | 1290.36 | | 150 day SMA | | 200 day SMA |
|
|
