Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1259.76 and 1294.86
| Daily Target 1 | 1233.1 |
| Daily Target 2 | 1251.31 |
| Daily Target 3 | 1268.2033333333 |
| Daily Target 4 | 1286.41 |
| Daily Target 5 | 1303.3 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1269.51 (0.75%) | 1260.00 | 1250.00 - 1285.10 | 0.6002 times | Wed 27 May 2026 | 1260.00 (2.86%) | 1260.00 | 1260.00 - 1260.00 | 0.0295 times | Mon 25 May 2026 | 1225.00 (0.38%) | 1225.00 | 1225.00 - 1225.00 | 0.0567 times | Thu 21 May 2026 | 1220.35 (-0.78%) | 1230.00 | 1220.35 - 1230.00 | 0.1838 times | Wed 20 May 2026 | 1230.00 (-1.18%) | 1230.00 | 1230.00 - 1230.00 | 0.4902 times | Mon 18 May 2026 | 1244.66 (0.67%) | 1220.64 | 1220.64 - 1245.00 | 0.1362 times | Fri 15 May 2026 | 1236.37 (0.93%) | 1216.57 | 1216.57 - 1240.00 | 0.3869 times | Thu 14 May 2026 | 1225.01 (-2.76%) | 1261.00 | 1225.01 - 1265.00 | 5.7903 times | Wed 13 May 2026 | 1259.84 (-0.8%) | 1244.50 | 1244.50 - 1264.88 | 2.2694 times | Tue 12 May 2026 | 1269.99 (4.75%) | 1269.99 | 1269.99 - 1269.99 | 0.0567 times | Mon 11 May 2026 | 1212.42 (-1.11%) | 1235.00 | 1212.42 - 1235.00 | 0.2042 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1247.26 and 1307.36
| Weekly Target 1 | 1199.77 |
| Weekly Target 2 | 1234.64 |
| Weekly Target 3 | 1259.87 |
| Weekly Target 4 | 1294.74 |
| Weekly Target 5 | 1319.97 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1269.51 (4.03%) | 1225.00 | 1225.00 - 1285.10 | 0.3926 times | Thu 21 May 2026 | 1220.35 (-1.3%) | 1220.64 | 1220.35 - 1245.00 | 0.4633 times | Fri 15 May 2026 | 1236.37 (0.85%) | 1235.00 | 1212.42 - 1269.99 | 4.9799 times | Thu 07 May 2026 | 1226.00 (1.32%) | 1264.99 | 1225.90 - 1264.99 | 0.3829 times | Thu 30 April 2026 | 1210.01 (-2.1%) | 1236.00 | 1210.01 - 1236.00 | 0.1687 times | Fri 24 April 2026 | 1236.00 (0.08%) | 1235.00 | 1234.99 - 1236.00 | 0.1888 times | Fri 17 April 2026 | 1235.00 (0.82%) | 1224.99 | 1215.00 - 1235.00 | 0.9624 times | Fri 10 April 2026 | 1225.00 (2.41%) | 1245.99 | 1191.27 - 1245.99 | 1.0084 times | Thu 02 April 2026 | 1196.12 (-0.32%) | 1181.12 | 1181.12 - 1200.00 | 0.9085 times | Fri 27 March 2026 | 1200.00 (-0.08%) | 1244.95 | 1198.50 - 1244.95 | 0.5445 times | Thu 19 March 2026 | 1201.00 (-8.32%) | 1200.20 | 1194.15 - 1234.00 | 1.379 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1240.97 and 1313.65
| Monthly Target 1 | 1183 |
| Monthly Target 2 | 1226.25 |
| Monthly Target 3 | 1255.6766666667 |
| Monthly Target 4 | 1298.93 |
| Monthly Target 5 | 1328.36 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1269.51 (4.92%) | 1264.99 | 1212.42 - 1285.10 | 1.9995 times | Thu 30 April 2026 | 1210.01 (0.83%) | 1181.12 | 1181.12 - 1245.99 | 1.0408 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.2231 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.8048 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.6932 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.2461 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.4338 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0438 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.515 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 0.9999 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.5942 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1240.97 |
| 12 day DMA | 1239.93 |
| 20 day DMA | 1237.95 |
| 35 day DMA | 1227.99 |
| 50 day DMA | 1242.12 |
| 100 day DMA | 1269.36 |
| 150 day DMA | 1264.57 |
| 200 day DMA | 1263.17 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.53 | 1239.54 | 1229.31 |
| 12 day EMA | 1241.99 | 1236.99 | 1232.81 |
| 20 day EMA | 1239.75 | 1236.62 | 1234.16 |
| 35 day EMA | 1243.62 | 1242.1 | 1241.05 |
| 50 day EMA | 1246.87 | 1245.95 | 1245.38 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.97 | 1236 | 1231.28 |
| 12 day SMA | 1239.93 | 1236.3 | 1236.71 |
| 20 day SMA | 1237.95 | 1236.23 | 1234.98 |
| 35 day SMA | 1227.99 | 1225.97 | 1224.26 |
| 50 day SMA | 1242.12 | 1242.73 | 1243.43 |
| 100 day SMA | 1269.36 | 1269.23 | 1269.23 |
| 150 day SMA | 1264.57 | 1264.42 | 1264.35 |
| 200 day SMA | 1263.17 | 1263.44 | 1263.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.