Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1254.5 and 1257.5
| Daily Target 1 | 1252 |
| Daily Target 2 | 1254 |
| Daily Target 3 | 1255 |
| Daily Target 4 | 1257 |
| Daily Target 5 | 1258 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1256.00 (0.17%) | 1254.00 | 1253.00 - 1256.00 | 2.451 times | Thu 27 August 2026 | 1253.85 (-0.09%) | 1254.00 | 1253.00 - 1256.00 | 1.1438 times | Wed 26 August 2026 | 1255.00 (1.15%) | 1252.00 | 1252.00 - 1255.00 | 0.3268 times | Tue 25 August 2026 | 1240.72 (0.03%) | 1240.72 | 1240.72 - 1240.72 | 0.9804 times | Mon 24 August 2026 | 1240.30 (-1.72%) | 1240.30 | 1240.30 - 1240.30 | 1.0458 times | Tue 18 August 2026 | 1262.00 (-0.16%) | 1265.00 | 1262.00 - 1265.00 | 1.1765 times | Mon 17 August 2026 | 1264.00 (-0.47%) | 1264.00 | 1264.00 - 1264.00 | 1.4706 times | Fri 14 August 2026 | 1269.99 (0.79%) | 1264.00 | 1264.00 - 1269.99 | 0.402 times | Wed 12 August 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3268 times | Tue 11 August 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.6765 times | Mon 10 August 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.4216 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1248.15 and 1263.85
| Weekly Target 1 | 1235.07 |
| Weekly Target 2 | 1245.53 |
| Weekly Target 3 | 1250.7666666667 |
| Weekly Target 4 | 1261.23 |
| Weekly Target 5 | 1266.47 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1256.00 (-0.48%) | 1240.30 | 1240.30 - 1256.00 | 2.3197 times | Tue 18 August 2026 | 1262.00 (-0.63%) | 1264.00 | 1262.00 - 1265.00 | 1.0324 times | Fri 14 August 2026 | 1269.99 (0.79%) | 1260.00 | 1260.00 - 1269.99 | 1.1025 times | Fri 07 August 2026 | 1260.00 (0.96%) | 1289.80 | 1260.00 - 1289.80 | 0.5786 times | Tue 21 July 2026 | 1248.00 (0.24%) | 1252.85 | 1248.00 - 1252.85 | 0.3021 times | Wed 15 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.2358 times | Wed 08 July 2026 | 1244.00 (-1.17%) | 1244.00 | 1244.00 - 1244.00 | 0.3824 times | Thu 02 July 2026 | 1258.78 (1.51%) | 1240.00 | 1240.00 - 1258.78 | 0.4983 times | Thu 25 June 2026 | 1240.00 (-0.08%) | 1230.01 | 1212.36 - 1240.90 | 1.6607 times | Wed 17 June 2026 | 1241.00 (0.4%) | 1245.00 | 1230.00 - 1267.50 | 1.8876 times | Fri 12 June 2026 | 1236.00 (0.08%) | 1235.00 | 1235.00 - 1236.00 | 0.0765 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1231.06 and 1265.25
| Monthly Target 1 | 1222.74 |
| Monthly Target 2 | 1239.37 |
| Monthly Target 3 | 1256.93 |
| Monthly Target 4 | 1273.56 |
| Monthly Target 5 | 1291.12 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1256.00 (-1.45%) | 1274.49 | 1240.30 - 1274.49 | 0.8802 times | Tue 28 July 2026 | 1274.50 (2.78%) | 1240.00 | 1240.00 - 1289.80 | 0.1784 times | Tue 30 June 2026 | 1240.00 (-2.32%) | 1293.00 | 1212.36 - 1293.00 | 0.8859 times | Fri 29 May 2026 | 1269.51 (4.92%) | 1264.99 | 1212.42 - 1285.10 | 2.1646 times | Thu 30 April 2026 | 1210.01 (0.83%) | 1181.12 | 1181.12 - 1245.99 | 1.1267 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.3241 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.8712 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.7504 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.3489 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.4696 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0474 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1249.17 |
| 12 day DMA | 1256.82 |
| 20 day DMA | 1256.68 |
| 35 day DMA | 1250.38 |
| 50 day DMA | 1246.87 |
| 100 day DMA | 1253.73 |
| 150 day DMA | 1264.63 |
| 200 day DMA | 1260.54 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.79 | 1252.68 | 1252.09 |
| 12 day EMA | 1254.83 | 1254.62 | 1254.76 |
| 20 day EMA | 1253.96 | 1253.74 | 1253.73 |
| 35 day EMA | 1251.16 | 1250.88 | 1250.71 |
| 50 day EMA | 1246.26 | 1245.86 | 1245.53 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.17 | 1250.37 | 1252.4 |
| 12 day SMA | 1256.82 | 1257.74 | 1259.46 |
| 20 day SMA | 1256.68 | 1255.88 | 1255.19 |
| 35 day SMA | 1250.38 | 1250.76 | 1250.94 |
| 50 day SMA | 1246.87 | 1246.47 | 1246.11 |
| 100 day SMA | 1253.73 | 1254.13 | 1254.59 |
| 150 day SMA | 1264.63 | 1264.63 | 1264.61 |
| 200 day SMA | 1260.54 | 1260.41 | 1260.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.