Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1264.35 and 1284.84
| Daily Target 1 | 1247.41 |
| Daily Target 2 | 1260.8 |
| Daily Target 3 | 1267.9 |
| Daily Target 4 | 1281.29 |
| Daily Target 5 | 1288.39 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1274.19 (1.44%) | 1255.01 | 1254.51 - 1275.00 | 1.725 times | Wed 27 May 2026 | 1256.06 (0.08%) | 1253.50 | 1253.50 - 1256.06 | 0.7484 times | Tue 26 May 2026 | 1255.02 (0%) | 1255.01 | 1255.01 - 1255.02 | 0.7458 times | Mon 25 May 2026 | 1255.00 (-0.4%) | 1255.00 | 1255.00 - 1255.00 | 0.1903 times | Fri 22 May 2026 | 1260.00 (0.29%) | 1260.00 | 1260.00 - 1260.00 | 0.0482 times | Thu 21 May 2026 | 1256.30 (-1.16%) | 1254.10 | 1254.00 - 1256.30 | 0.1522 times | Tue 19 May 2026 | 1271.00 (0.79%) | 1269.00 | 1269.00 - 1271.00 | 0.761 times | Mon 18 May 2026 | 1261.00 (0.08%) | 1260.25 | 1260.25 - 1265.00 | 0.3501 times | Fri 15 May 2026 | 1260.00 (0.72%) | 1248.21 | 1248.21 - 1260.00 | 4.0614 times | Thu 14 May 2026 | 1251.00 (0.1%) | 1249.75 | 1249.75 - 1251.00 | 1.2177 times | Wed 13 May 2026 | 1249.75 (-0.02%) | 1247.00 | 1241.00 - 1250.00 | 2.1055 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1263.85 and 1285.35
| Weekly Target 1 | 1246.06 |
| Weekly Target 2 | 1260.13 |
| Weekly Target 3 | 1267.5633333333 |
| Weekly Target 4 | 1281.63 |
| Weekly Target 5 | 1289.06 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1274.19 (1.13%) | 1255.00 | 1253.50 - 1275.00 | 0.8392 times | Fri 22 May 2026 | 1260.00 (0%) | 1260.25 | 1254.00 - 1271.00 | 0.3228 times | Fri 15 May 2026 | 1260.00 (0.8%) | 1250.00 | 1241.00 - 1260.00 | 2.5763 times | Thu 07 May 2026 | 1249.99 (1.01%) | 1240.00 | 1237.56 - 1250.00 | 0.8017 times | Thu 30 April 2026 | 1237.50 (-0.55%) | 1243.00 | 1237.50 - 1258.90 | 0.7062 times | Fri 24 April 2026 | 1244.37 (-0.53%) | 1251.00 | 1235.01 - 1269.00 | 1.7802 times | Fri 17 April 2026 | 1251.00 (0.72%) | 1242.00 | 1235.01 - 1253.05 | 0.2073 times | Fri 10 April 2026 | 1242.00 (0.73%) | 1233.00 | 1232.01 - 1249.00 | 1.2507 times | Thu 02 April 2026 | 1233.00 (0.33%) | 1229.00 | 1225.50 - 1235.00 | 0.6644 times | Fri 27 March 2026 | 1229.00 (-0.08%) | 1226.61 | 1226.21 - 1233.00 | 0.8511 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1228.11 | 1220.10 - 1232.00 | 2.7318 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1255.88 and 1293.32
| Monthly Target 1 | 1224.81 |
| Monthly Target 2 | 1249.5 |
| Monthly Target 3 | 1262.25 |
| Monthly Target 4 | 1286.94 |
| Monthly Target 5 | 1299.69 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1274.19 (2.96%) | 1240.00 | 1237.56 - 1275.00 | 0.6401 times | Thu 30 April 2026 | 1237.50 (0.77%) | 1230.00 | 1226.55 - 1269.00 | 0.6321 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.3229 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.2354 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.2193 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.1139 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 0.9773 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.6445 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.0469 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.1675 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.56 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1260.05 |
| 12 day DMA | 1258.28 |
| 20 day DMA | 1252.61 |
| 35 day DMA | 1247.26 |
| 50 day DMA | 1242.62 |
| 100 day DMA | 1235.51 |
| 150 day DMA | 1257.07 |
| 200 day DMA | 1263.35 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.52 | 1256.68 | 1256.99 |
| 12 day EMA | 1258.14 | 1255.22 | 1255.07 |
| 20 day EMA | 1254.45 | 1252.37 | 1251.98 |
| 35 day EMA | 1248.58 | 1247.07 | 1246.54 |
| 50 day EMA | 1243.2 | 1241.94 | 1241.36 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.05 | 1256.48 | 1259.46 |
| 12 day SMA | 1258.28 | 1256.26 | 1255.34 |
| 20 day SMA | 1252.61 | 1251.13 | 1251.78 |
| 35 day SMA | 1247.26 | 1245.89 | 1245.24 |
| 50 day SMA | 1242.62 | 1241.73 | 1241.21 |
| 100 day SMA | 1235.51 | 1235.12 | 1234.91 |
| 150 day SMA | 1257.07 | 1257.33 | 1257.61 |
| 200 day SMA | 1263.35 | 1263.36 | 1263.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.