891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891 Strong Daily Stock price targets for 891 891NTPC33_N6 are 1307 and 1321 | Daily Target 1 | 1295.33 | | Daily Target 2 | 1304.67 | | Daily Target 3 | 1309.3333333333 | | Daily Target 4 | 1318.67 | | Daily Target 5 | 1323.33 |
Daily price and volume 8 91
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1314.00 (1.22%) |
1300.00 |
1300.00 - 1314.00 |
1.4765 times |
Wed 17 September 2025 |
1298.15 (-0.22%) |
1298.15 |
1298.15 - 1298.15 |
0.1331 times |
Tue 16 September 2025 |
1301.00 (-0.55%) |
1309.00 |
1301.00 - 1309.00 |
0.88 times |
Mon 15 September 2025 |
1308.20 (1.02%) |
1310.00 |
1297.52 - 1310.00 |
2.8531 times |
Fri 12 September 2025 |
1295.00 (-0.92%) |
1312.00 |
1292.00 - 1312.00 |
1.165 times |
Thu 11 September 2025 |
1307.05 (0.93%) |
1310.00 |
1305.00 - 1318.00 |
2.9969 times |
Wed 10 September 2025 |
1295.00 (0%) |
1295.00 |
1295.00 - 1295.00 |
0.0146 times |
Tue 09 September 2025 |
1295.00 (0.23%) |
1285.54 |
1280.10 - 1295.00 |
0.3954 times |
Mon 08 September 2025 |
1292.00 (0.86%) |
1292.00 |
1292.00 - 1292.00 |
0.0133 times |
Wed 03 September 2025 |
1281.00 (-0.31%) |
1275.70 |
1275.61 - 1285.00 |
0.0719 times |
Tue 26 August 2025 |
1285.00 (0%) |
1285.00 |
1285.00 - 1285.00 |
0.0266 times |
Weekly price and charts 891 Strong weekly Stock price targets for 891 891NTPC33_N6 are 1305.76 and 1322.24 | Weekly Target 1 | 1292.03 | | Weekly Target 2 | 1303.01 | | Weekly Target 3 | 1308.5066666667 | | Weekly Target 4 | 1319.49 | | Weekly Target 5 | 1324.99 |
Weekly price and volumes for 8 91
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1314.00 (1.47%) |
1310.00 |
1297.52 - 1314.00 |
2.6225 times |
Fri 12 September 2025 |
1295.00 (1.09%) |
1292.00 |
1280.10 - 1318.00 |
2.2507 times |
Wed 03 September 2025 |
1281.00 (-0.31%) |
1284.99 |
1275.61 - 1285.00 |
0.0497 times |
Fri 22 August 2025 |
1284.99 (0.08%) |
1273.50 |
1273.50 - 1285.00 |
0.3549 times |
Thu 14 August 2025 |
1283.99 (0.78%) |
1284.40 |
1283.99 - 1284.40 |
0.0823 times |
Thu 07 August 2025 |
1274.00 (-0.1%) |
1271.15 |
1271.00 - 1277.90 |
0.462 times |
Fri 01 August 2025 |
1275.23 (0.06%) |
1265.00 |
1265.00 - 1283.90 |
1.1646 times |
Fri 25 July 2025 |
1274.50 (-0.04%) |
1275.00 |
1274.10 - 1299.99 |
1.6959 times |
Fri 18 July 2025 |
1275.00 (-0.78%) |
1269.10 |
1269.10 - 1285.00 |
0.8652 times |
Fri 11 July 2025 |
1284.99 (1.1%) |
1289.99 |
1272.00 - 1289.99 |
0.4522 times |
Thu 03 July 2025 |
1271.00 (-0.04%) |
1280.00 |
1267.00 - 1280.00 |
0.3091 times |
Monthly price and charts 891 Strong monthly Stock price targets for 891 891NTPC33_N6 are 1294.81 and 1337.2 | Monthly Target 1 | 1260.15 | | Monthly Target 2 | 1287.07 | | Monthly Target 3 | 1302.5366666667 | | Monthly Target 4 | 1329.46 | | Monthly Target 5 | 1344.93 |
Monthly price and volumes 8 91
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1314.00 (2.26%) |
1275.70 |
1275.61 - 1318.00 |
0.5757 times |
Tue 26 August 2025 |
1285.00 (0.78%) |
1283.90 |
1271.00 - 1285.00 |
0.1459 times |
Wed 30 July 2025 |
1275.00 (0.27%) |
1280.00 |
1265.00 - 1299.99 |
0.4875 times |
Fri 27 June 2025 |
1271.56 (-0.14%) |
1273.00 |
1265.00 - 1284.74 |
0.3791 times |
Fri 30 May 2025 |
1273.40 (0.58%) |
1275.00 |
1255.51 - 1285.00 |
0.5257 times |
Wed 30 April 2025 |
1266.00 (0.8%) |
1252.70 |
1250.00 - 1282.59 |
0.4492 times |
Fri 28 March 2025 |
1256.00 (0.48%) |
1243.51 |
1243.51 - 1283.90 |
0.8098 times |
Fri 28 February 2025 |
1250.00 (0.97%) |
1231.51 |
1231.51 - 1265.00 |
0.4376 times |
Fri 31 January 2025 |
1238.01 (-2.64%) |
1272.35 |
1234.00 - 1295.00 |
1.9969 times |
Tue 31 December 2024 |
1271.54 (-7.04%) |
1328.00 |
1259.00 - 1328.00 |
4.1928 times |
Fri 29 November 2024 |
1367.80 (1.32%) |
1389.90 |
1305.50 - 1397.00 |
1.2388 times |
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value | | 5 day DMA | 1303.27 | | 12 day DMA | 1296.37 | | 20 day DMA | 1290.62 | | 35 day DMA | 1285.41 | | 50 day DMA | 1282.21 | | 100 day DMA | 1273.61 | | 150 day DMA | 1270.03 | | 200 day DMA | 1287.61 | EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1304.41 | 1299.62 | 1300.35 | | 12 day EMA | 1298.04 | 1295.14 | 1294.59 | | 20 day EMA | 1293.32 | 1291.14 | 1290.4 | | 35 day EMA | 1288.37 | 1286.86 | 1286.2 | | 50 day EMA | 1284.05 | 1282.83 | 1282.2 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1303.27 | 1301.88 | 1301.25 | | 12 day SMA | 1296.37 | 1293.95 | 1292.85 | | 20 day SMA | 1290.62 | 1288.53 | 1287.38 | | 35 day SMA | 1285.41 | 1284.38 | 1284.15 | | 50 day SMA | 1282.21 | 1281.44 | 1281.17 | | 100 day SMA | 1273.61 | 1272.97 | 1272.46 | | 150 day SMA | 1270.03 | 1269.87 | 1269.73 | | 200 day SMA | 1287.61 | 1287.66 | 1287.72 |
|
|
