Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1235.01 and 1235.01
| Daily Target 1 | 1235.01 |
| Daily Target 2 | 1235.01 |
| Daily Target 3 | 1235.01 |
| Daily Target 4 | 1235.01 |
| Daily Target 5 | 1235.01 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1235.01 (-0.56%) | 1235.01 | 1235.01 - 1235.01 | 0.0094 times | Mon 13 April 2026 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 0.315 times | Fri 10 April 2026 | 1242.00 (0.47%) | 1249.00 | 1240.00 - 1249.00 | 0.652 times | Wed 08 April 2026 | 1236.25 (0.1%) | 1235.30 | 1235.11 - 1236.25 | 0.063 times | Tue 07 April 2026 | 1235.03 (0.03%) | 1235.01 | 1233.00 - 1235.10 | 3.5276 times | Mon 06 April 2026 | 1234.68 (0.14%) | 1233.00 | 1232.01 - 1242.00 | 2.0661 times | Thu 02 April 2026 | 1233.00 (0%) | 1233.00 | 1226.55 - 1235.00 | 0.9102 times | Wed 01 April 2026 | 1233.00 (0.41%) | 1230.00 | 1228.50 - 1234.90 | 1.8079 times | Mon 30 March 2026 | 1228.00 (-0.08%) | 1229.00 | 1225.50 - 1235.00 | 0.6331 times | Fri 27 March 2026 | 1229.00 (0.23%) | 1229.00 | 1229.00 - 1229.00 | 0.0157 times | Wed 25 March 2026 | 1226.21 (-0.55%) | 1233.00 | 1226.21 - 1233.00 | 2.1228 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1231.52 and 1238.51
| Weekly Target 1 | 1230.35 |
| Weekly Target 2 | 1232.68 |
| Weekly Target 3 | 1237.34 |
| Weekly Target 4 | 1239.67 |
| Weekly Target 5 | 1244.33 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1235.01 (-0.56%) | 1242.00 | 1235.01 - 1242.00 | 0.0393 times | Fri 10 April 2026 | 1242.00 (0.73%) | 1233.00 | 1232.01 - 1249.00 | 0.7652 times | Thu 02 April 2026 | 1233.00 (0.33%) | 1229.00 | 1225.50 - 1235.00 | 0.4065 times | Fri 27 March 2026 | 1229.00 (-0.08%) | 1226.61 | 1226.21 - 1233.00 | 0.5207 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1228.11 | 1220.10 - 1232.00 | 1.6714 times | Thu 12 March 2026 | 1235.00 (0.57%) | 1229.51 | 1228.50 - 1235.00 | 0.4611 times | Fri 06 March 2026 | 1228.01 (-0.38%) | 1234.00 | 1226.25 - 1240.00 | 3.0104 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1227.10 | 1227.10 - 1249.90 | 1.2194 times | Fri 20 February 2026 | 1227.00 (-0.24%) | 1224.20 | 1220.00 - 1232.00 | 0.5371 times | Fri 13 February 2026 | 1230.00 (0.35%) | 1226.00 | 1225.00 - 1235.00 | 1.3688 times | Fri 06 February 2026 | 1225.70 (-0.11%) | 1230.00 | 1220.00 - 1230.00 | 2.2353 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1230.78 and 1253.23
| Monthly Target 1 | 1214.4 |
| Monthly Target 2 | 1224.71 |
| Monthly Target 3 | 1236.8533333333 |
| Monthly Target 4 | 1247.16 |
| Monthly Target 5 | 1259.3 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1235.01 (0.57%) | 1230.00 | 1226.55 - 1249.00 | 0.2737 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.3854 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.2937 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.2768 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.2137 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.0235 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.675 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.0963 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.1755 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.5865 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.456 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1238.06 |
| 12 day DMA | 1233.93 |
| 20 day DMA | 1232.77 |
| 35 day DMA | 1231.68 |
| 50 day DMA | 1230.27 |
| 100 day DMA | 1243.12 |
| 150 day DMA | 1262.92 |
| 200 day DMA | 1265.79 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.38 | 1238.57 | 1236.85 |
| 12 day EMA | 1235.27 | 1235.32 | 1234.11 |
| 20 day EMA | 1233.84 | 1233.72 | 1232.85 |
| 35 day EMA | 1232.03 | 1231.85 | 1231.25 |
| 50 day EMA | 1230.82 | 1230.65 | 1230.19 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.06 | 1237.99 | 1236.19 |
| 12 day SMA | 1233.93 | 1233.75 | 1232.75 |
| 20 day SMA | 1232.77 | 1232.64 | 1232.24 |
| 35 day SMA | 1231.68 | 1231.45 | 1231.03 |
| 50 day SMA | 1230.27 | 1230.1 | 1229.8 |
| 100 day SMA | 1243.12 | 1243.97 | 1244.62 |
| 150 day SMA | 1262.92 | 1263.18 | 1263.41 |
| 200 day SMA | 1265.79 | 1265.88 | 1266.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.