Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1273.5 and 1276.5
| Daily Target 1 | 1273 |
| Daily Target 2 | 1274 |
| Daily Target 3 | 1276 |
| Daily Target 4 | 1277 |
| Daily Target 5 | 1279 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1275.00 (-0.04%) | 1277.05 | 1275.00 - 1278.00 | 1.1261 times | Thu 27 August 2026 | 1275.55 (0.11%) | 1280.00 | 1275.05 - 1280.00 | 1.0722 times | Wed 26 August 2026 | 1274.10 (0.32%) | 1272.15 | 1272.15 - 1285.00 | 0.5249 times | Tue 25 August 2026 | 1270.00 (-0.63%) | 1278.00 | 1270.00 - 1278.00 | 2.0547 times | Fri 21 August 2026 | 1278.00 (0%) | 1278.00 | 1278.00 - 1278.00 | 0.0314 times | Wed 19 August 2026 | 1278.00 (-0.16%) | 1278.00 | 1278.00 - 1278.00 | 0.1122 times | Tue 18 August 2026 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.8928 times | Mon 17 August 2026 | 1280.00 (0.31%) | 1275.50 | 1275.00 - 1280.00 | 3.45 times | Fri 14 August 2026 | 1276.01 (-0.05%) | 1276.01 | 1276.01 - 1276.01 | 0.0404 times | Thu 13 August 2026 | 1276.62 (-0.26%) | 1277.00 | 1276.11 - 1277.00 | 0.6954 times | Wed 12 August 2026 | 1280.00 (-0.12%) | 1280.00 | 1280.00 - 1280.00 | 0.0897 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1273.5 and 1276.5
| Weekly Target 1 | 1273 |
| Weekly Target 2 | 1274 |
| Weekly Target 3 | 1276 |
| Weekly Target 4 | 1277 |
| Weekly Target 5 | 1279 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1275.00 (-0.04%) | 1277.05 | 1275.00 - 1278.00 | 0.1974 times | Thu 27 August 2026 | 1275.55 (-0.19%) | 1278.00 | 1270.00 - 1285.00 | 0.6402 times | Fri 21 August 2026 | 1278.00 (0.16%) | 1275.50 | 1275.00 - 1280.00 | 0.7865 times | Fri 14 August 2026 | 1276.01 (-0.16%) | 1282.00 | 1275.51 - 1284.00 | 1.2781 times | Fri 07 August 2026 | 1278.00 (0.16%) | 1272.35 | 1272.00 - 1280.00 | 0.5923 times | Fri 31 July 2026 | 1276.00 (0.38%) | 1275.05 | 1275.00 - 1280.00 | 0.947 times | Fri 24 July 2026 | 1271.15 (-0.61%) | 1271.10 | 1271.00 - 1282.00 | 3.9571 times | Fri 17 July 2026 | 1278.99 (0.45%) | 1279.99 | 1270.00 - 1279.99 | 0.295 times | Fri 10 July 2026 | 1273.21 (-0.14%) | 1268.00 | 1268.00 - 1275.00 | 0.0928 times | Thu 02 July 2026 | 1275.00 (0.78%) | 1266.00 | 1266.00 - 1289.98 | 1.2136 times | Tue 23 June 2026 | 1265.17 (0.16%) | 1263.35 | 1263.35 - 1265.17 | 0.3508 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1272.5 and 1287.5
| Monthly Target 1 | 1261.67 |
| Monthly Target 2 | 1268.33 |
| Monthly Target 3 | 1276.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1291.67 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1275.00 (-0.08%) | 1272.35 | 1270.00 - 1285.00 | 0.3614 times | Fri 31 July 2026 | 1276.00 (0%) | 1280.00 | 1266.00 - 1282.00 | 0.6637 times | Tue 30 June 2026 | 1276.00 (0.14%) | 1255.25 | 1255.25 - 1290.00 | 1.4534 times | Fri 29 May 2026 | 1274.19 (2.96%) | 1240.00 | 1237.56 - 1275.00 | 0.5914 times | Thu 30 April 2026 | 1237.50 (0.77%) | 1230.00 | 1226.55 - 1269.00 | 0.584 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.2222 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.1414 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.1265 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 1.953 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 0.903 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.5955 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1274.53 |
| 12 day DMA | 1277.07 |
| 20 day DMA | 1277.28 |
| 35 day DMA | 1276.4 |
| 50 day DMA | 1273.37 |
| 100 day DMA | 1258.85 |
| 150 day DMA | 1248.81 |
| 200 day DMA | 1260.47 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.18 | 1275.27 | 1275.13 |
| 12 day EMA | 1276.18 | 1276.4 | 1276.56 |
| 20 day EMA | 1276.24 | 1276.37 | 1276.46 |
| 35 day EMA | 1274.68 | 1274.66 | 1274.61 |
| 50 day EMA | 1272.7 | 1272.61 | 1272.49 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.53 | 1275.13 | 1276.02 |
| 12 day SMA | 1277.07 | 1277.66 | 1277.86 |
| 20 day SMA | 1277.28 | 1277.38 | 1277.6 |
| 35 day SMA | 1276.4 | 1276.42 | 1276.43 |
| 50 day SMA | 1273.37 | 1273.17 | 1272.93 |
| 100 day SMA | 1258.85 | 1258.45 | 1258.03 |
| 150 day SMA | 1248.81 | 1248.51 | 1248.17 |
| 200 day SMA | 1260.47 | 1260.6 | 1260.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.