Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1285.15 and 1295.05
| Daily Target 1 | 1283.5 |
| Daily Target 2 | 1286.8 |
| Daily Target 3 | 1293.4 |
| Daily Target 4 | 1296.7 |
| Daily Target 5 | 1303.3 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1290.10 (-0.16%) | 1300.00 | 1290.10 - 1300.00 | 0.5792 times | Tue 13 October 2026 | 1292.18 (0.59%) | 1295.00 | 1284.60 - 1295.00 | 1.3813 times | Mon 12 October 2026 | 1284.55 (-0.12%) | 1282.05 | 1282.05 - 1284.55 | 0.8487 times | Tue 06 October 2026 | 1286.10 (-0.05%) | 1285.00 | 1285.00 - 1300.00 | 0.5835 times | Mon 05 October 2026 | 1286.76 (0.44%) | 1282.05 | 1282.05 - 1300.00 | 2.2215 times | Thu 01 October 2026 | 1281.13 (-0.02%) | 1283.50 | 1279.00 - 1283.50 | 1.0418 times | Tue 29 September 2026 | 1281.33 (0.18%) | 1279.10 | 1279.00 - 1284.99 | 1.0503 times | Mon 28 September 2026 | 1279.09 (-0.77%) | 1279.00 | 1279.00 - 1285.00 | 0.7278 times | Fri 25 September 2026 | 1289.00 (0.94%) | 1289.00 | 1289.00 - 1289.00 | 0.0021 times | Thu 24 September 2026 | 1277.05 (-0%) | 1276.05 | 1276.05 - 1285.00 | 1.5638 times | Wed 23 September 2026 | 1277.10 (-0.77%) | 1276.35 | 1276.25 - 1277.10 | 1.7972 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1286.08 and 1304.03
| Weekly Target 1 | 1272.77 |
| Weekly Target 2 | 1281.43 |
| Weekly Target 3 | 1290.7166666667 |
| Weekly Target 4 | 1299.38 |
| Weekly Target 5 | 1308.67 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1290.10 (0.31%) | 1282.05 | 1282.05 - 1300.00 | 0.801 times | Tue 06 October 2026 | 1286.10 (0.39%) | 1282.05 | 1282.05 - 1300.00 | 0.7998 times | Thu 01 October 2026 | 1281.13 (-0.61%) | 1279.00 | 1279.00 - 1285.00 | 0.804 times | Fri 25 September 2026 | 1289.00 (0.7%) | 1275.00 | 1275.00 - 1289.00 | 1.1404 times | Fri 18 September 2026 | 1280.00 (0.31%) | 1280.00 | 1272.75 - 1314.59 | 1.9123 times | Fri 11 September 2026 | 1276.06 (0.18%) | 1272.75 | 1271.00 - 1285.00 | 1.4501 times | Fri 04 September 2026 | 1273.74 (-0.14%) | 1277.05 | 1248.00 - 1299.00 | 1.0121 times | Thu 27 August 2026 | 1275.55 (-0.19%) | 1278.00 | 1270.00 - 1285.00 | 0.4924 times | Fri 21 August 2026 | 1278.00 (0.16%) | 1275.50 | 1275.00 - 1280.00 | 0.605 times | Fri 14 August 2026 | 1276.01 (-0.16%) | 1282.00 | 1275.51 - 1284.00 | 0.9831 times | Fri 07 August 2026 | 1278.00 (0.16%) | 1272.35 | 1272.00 - 1280.00 | 0.4555 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1284.55 and 1305.55
| Monthly Target 1 | 1268.7 |
| Monthly Target 2 | 1279.4 |
| Monthly Target 3 | 1289.7 |
| Monthly Target 4 | 1300.4 |
| Monthly Target 5 | 1310.7 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1290.10 (0.68%) | 1283.50 | 1279.00 - 1300.00 | 0.3116 times | Tue 29 September 2026 | 1281.33 (0.5%) | 1275.00 | 1248.00 - 1314.59 | 0.9639 times | Mon 31 August 2026 | 1275.00 (-0.08%) | 1272.35 | 1270.00 - 1285.00 | 0.4413 times | Fri 31 July 2026 | 1276.00 (0%) | 1280.00 | 1266.00 - 1282.00 | 0.8106 times | Tue 30 June 2026 | 1276.00 (0.14%) | 1255.25 | 1255.25 - 1290.00 | 1.7749 times | Fri 29 May 2026 | 1274.19 (2.96%) | 1240.00 | 1237.56 - 1275.00 | 0.7223 times | Thu 30 April 2026 | 1237.50 (0.77%) | 1230.00 | 1226.55 - 1269.00 | 0.7132 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.4926 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.3939 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.3757 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.385 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1287.94 |
| 12 day DMA | 1284.28 |
| 20 day DMA | 1282.72 |
| 35 day DMA | 1280.01 |
| 50 day DMA | 1279.14 |
| 100 day DMA | 1270.19 |
| 150 day DMA | 1257.19 |
| 200 day DMA | 1255.96 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.98 | 1286.92 | 1284.29 |
| 12 day EMA | 1285.18 | 1284.29 | 1282.86 |
| 20 day EMA | 1283.36 | 1282.65 | 1281.65 |
| 35 day EMA | 1281.5 | 1280.99 | 1280.33 |
| 50 day EMA | 1279.79 | 1279.37 | 1278.85 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.94 | 1286.14 | 1283.97 |
| 12 day SMA | 1284.28 | 1283.44 | 1282.2 |
| 20 day SMA | 1282.72 | 1281.97 | 1281.04 |
| 35 day SMA | 1280.01 | 1279.77 | 1279.48 |
| 50 day SMA | 1279.14 | 1278.92 | 1278.59 |
| 100 day SMA | 1270.19 | 1269.8 | 1269.39 |
| 150 day SMA | 1257.19 | 1256.76 | 1256.35 |
| 200 day SMA | 1255.96 | 1256.11 | 1256.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.