Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1265.5 and 1274.5
| Daily Target 1 | 1264 |
| Daily Target 2 | 1267 |
| Daily Target 3 | 1273 |
| Daily Target 4 | 1276 |
| Daily Target 5 | 1282 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.00 (-0.63%) | 1279.00 | 1270.00 - 1279.00 | 0.3673 times | Tue 14 July 2026 | 1278.00 (-0.08%) | 1278.00 | 1278.00 - 1278.00 | 0.5561 times | Mon 13 July 2026 | 1279.00 (0.45%) | 1279.99 | 1279.00 - 1279.99 | 0.362 times | Fri 10 July 2026 | 1273.21 (0.24%) | 1270.01 | 1270.01 - 1275.00 | 0.3987 times | Thu 09 July 2026 | 1270.20 (-0.3%) | 1270.35 | 1270.20 - 1270.35 | 0.0105 times | Tue 07 July 2026 | 1274.00 (-0.08%) | 1268.00 | 1268.00 - 1275.00 | 0.2099 times | Thu 02 July 2026 | 1275.00 (-0.05%) | 1273.00 | 1268.00 - 1275.00 | 1.8993 times | Wed 01 July 2026 | 1275.62 (-0.03%) | 1280.00 | 1266.00 - 1280.00 | 5.6139 times | Tue 30 June 2026 | 1276.00 (0.71%) | 1267.05 | 1267.05 - 1276.00 | 0.3778 times | Mon 29 June 2026 | 1267.05 (0.15%) | 1266.00 | 1266.00 - 1289.98 | 0.2046 times | Tue 23 June 2026 | 1265.17 (0.01%) | 1265.17 | 1265.17 - 1265.17 | 2.3085 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1265.01 and 1275
| Weekly Target 1 | 1263.34 |
| Weekly Target 2 | 1266.67 |
| Weekly Target 3 | 1273.33 |
| Weekly Target 4 | 1276.66 |
| Weekly Target 5 | 1283.32 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.00 (-0.25%) | 1279.99 | 1270.00 - 1279.99 | 0.0955 times | Fri 10 July 2026 | 1273.21 (-0.14%) | 1268.00 | 1268.00 - 1275.00 | 0.046 times | Thu 02 July 2026 | 1275.00 (0.78%) | 1266.00 | 1266.00 - 1289.98 | 0.6016 times | Tue 23 June 2026 | 1265.17 (0.16%) | 1263.35 | 1263.35 - 1265.17 | 0.1739 times | Fri 19 June 2026 | 1263.11 (0.17%) | 1261.35 | 1260.00 - 1290.00 | 5.2959 times | Fri 12 June 2026 | 1261.01 (-0.32%) | 1265.00 | 1255.55 - 1265.00 | 0.6862 times | Fri 05 June 2026 | 1265.00 (-0.72%) | 1255.25 | 1255.25 - 1265.00 | 0.7669 times | Fri 29 May 2026 | 1274.19 (1.13%) | 1255.00 | 1253.50 - 1275.00 | 0.524 times | Fri 22 May 2026 | 1260.00 (0%) | 1260.25 | 1254.00 - 1271.00 | 0.2016 times | Fri 15 May 2026 | 1260.00 (0.8%) | 1250.00 | 1241.00 - 1260.00 | 1.6086 times | Thu 07 May 2026 | 1249.99 (1.01%) | 1240.00 | 1237.56 - 1250.00 | 0.5006 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1261 and 1275
| Monthly Target 1 | 1258 |
| Monthly Target 2 | 1264 |
| Monthly Target 3 | 1272 |
| Monthly Target 4 | 1278 |
| Monthly Target 5 | 1286 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.00 (-0.47%) | 1280.00 | 1266.00 - 1280.00 | 0.1503 times | Tue 30 June 2026 | 1276.00 (0.14%) | 1255.25 | 1255.25 - 1290.00 | 1.4958 times | Fri 29 May 2026 | 1274.19 (2.96%) | 1240.00 | 1237.56 - 1275.00 | 0.6087 times | Thu 30 April 2026 | 1237.50 (0.77%) | 1230.00 | 1226.55 - 1269.00 | 0.6011 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.2579 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.1747 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.1594 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.01 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 0.9293 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.6129 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 0.9955 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1274.08 |
| 12 day DMA | 1272.35 |
| 20 day DMA | 1269.2 |
| 35 day DMA | 1265.78 |
| 50 day DMA | 1260.18 |
| 100 day DMA | 1245.22 |
| 150 day DMA | 1248.81 |
| 200 day DMA | 1262.23 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.85 | 1275.77 | 1274.65 |
| 12 day EMA | 1272.27 | 1272.68 | 1271.71 |
| 20 day EMA | 1269.79 | 1269.77 | 1268.9 |
| 35 day EMA | 1264.65 | 1264.33 | 1263.53 |
| 50 day EMA | 1259.75 | 1259.33 | 1258.57 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.08 | 1274.88 | 1274.28 |
| 12 day SMA | 1272.35 | 1271.78 | 1271.2 |
| 20 day SMA | 1269.2 | 1268.95 | 1268.3 |
| 35 day SMA | 1265.78 | 1265.2 | 1264.4 |
| 50 day SMA | 1260.18 | 1259.48 | 1258.76 |
| 100 day SMA | 1245.22 | 1244.79 | 1244.28 |
| 150 day SMA | 1248.81 | 1249.14 | 1249.33 |
| 200 day SMA | 1262.23 | 1262.26 | 1262.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.