891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891 Strong Daily Stock price targets for 891 891NTPC33_N6 are 1282.37 and 1287.11 | Daily Target 1 | 1278.42 | | Daily Target 2 | 1281.58 | | Daily Target 3 | 1283.16 | | Daily Target 4 | 1286.32 | | Daily Target 5 | 1287.9 |
Daily price and volume 8 91
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1284.74 (0.37%) |
1280.00 |
1280.00 - 1284.74 |
1.4372 times |
| Wed 04 June 2025 |
1280.00 (0.01%) |
1278.00 |
1278.00 - 1280.00 |
0.9468 times |
| Tue 03 June 2025 |
1279.90 (0.54%) |
1279.90 |
1279.90 - 1279.90 |
0.083 times |
| Mon 02 June 2025 |
1273.00 (-0.03%) |
1273.00 |
1273.00 - 1273.00 |
0.7167 times |
| Fri 30 May 2025 |
1273.40 (-0.36%) |
1273.40 |
1273.40 - 1273.40 |
1.6748 times |
| Wed 28 May 2025 |
1278.00 (0.06%) |
1278.00 |
1278.00 - 1278.00 |
1.9615 times |
| Tue 27 May 2025 |
1277.23 (-0.19%) |
1279.49 |
1274.00 - 1279.49 |
0.9883 times |
| Mon 26 May 2025 |
1279.64 (-0.16%) |
1279.64 |
1279.64 - 1279.64 |
0.0075 times |
| Thu 22 May 2025 |
1281.69 (0.1%) |
1280.50 |
1280.00 - 1283.79 |
1.7654 times |
| Wed 21 May 2025 |
1280.47 (0.98%) |
1280.47 |
1280.47 - 1280.47 |
0.4187 times |
| Tue 20 May 2025 |
1268.00 (0.08%) |
1267.00 |
1267.00 - 1278.91 |
4.0249 times |
Weekly price and charts 891 Strong weekly Stock price targets for 891 891NTPC33_N6 are 1278.87 and 1290.61 | Weekly Target 1 | 1269.09 | | Weekly Target 2 | 1276.91 | | Weekly Target 3 | 1280.8266666667 | | Weekly Target 4 | 1288.65 | | Weekly Target 5 | 1292.57 |
Weekly price and volumes for 8 91
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1284.74 (0.89%) |
1273.00 |
1273.00 - 1284.74 |
0.6222 times |
| Fri 30 May 2025 |
1273.40 (-0.65%) |
1279.64 |
1273.40 - 1279.64 |
0.9053 times |
| Thu 22 May 2025 |
1281.69 (1.15%) |
1267.00 |
1267.00 - 1283.79 |
1.2201 times |
| Fri 16 May 2025 |
1267.10 (0.17%) |
1255.51 |
1255.51 - 1285.00 |
1.6522 times |
| Thu 08 May 2025 |
1265.00 (-0%) |
1266.00 |
1260.00 - 1270.00 |
1.17 times |
| Fri 02 May 2025 |
1265.05 (0.22%) |
1266.00 |
1265.05 - 1275.00 |
0.1828 times |
| Fri 25 April 2025 |
1262.33 (0.58%) |
1255.01 |
1252.42 - 1278.99 |
0.4505 times |
| Thu 17 April 2025 |
1255.00 (-1.41%) |
1260.00 |
1254.01 - 1260.00 |
0.4866 times |
| Fri 11 April 2025 |
1273.00 (1.45%) |
1250.01 |
1250.00 - 1282.59 |
0.5153 times |
| Fri 04 April 2025 |
1254.78 (-0.1%) |
1252.70 |
1251.00 - 1260.00 |
2.7949 times |
| Fri 28 March 2025 |
1256.00 (-0.01%) |
1256.00 |
1253.00 - 1265.00 |
3.5661 times |
Monthly price and charts 891 Strong monthly Stock price targets for 891 891NTPC33_N6 are 1278.87 and 1290.61 | Monthly Target 1 | 1269.09 | | Monthly Target 2 | 1276.91 | | Monthly Target 3 | 1280.8266666667 | | Monthly Target 4 | 1288.65 | | Monthly Target 5 | 1292.57 |
Monthly price and volumes 8 91
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1284.74 (0.89%) |
1273.00 |
1273.00 - 1284.74 |
0.0557 times |
| Fri 30 May 2025 |
1273.40 (0.58%) |
1275.00 |
1255.51 - 1285.00 |
0.4524 times |
| Wed 30 April 2025 |
1266.00 (0.8%) |
1252.70 |
1250.00 - 1282.59 |
0.3866 times |
| Fri 28 March 2025 |
1256.00 (0.48%) |
1243.51 |
1243.51 - 1283.90 |
0.6969 times |
| Fri 28 February 2025 |
1250.00 (0.97%) |
1231.51 |
1231.51 - 1265.00 |
0.3765 times |
| Fri 31 January 2025 |
1238.01 (-2.64%) |
1272.35 |
1234.00 - 1295.00 |
1.7184 times |
| Tue 31 December 2024 |
1271.54 (-7.04%) |
1328.00 |
1259.00 - 1328.00 |
3.6082 times |
| Fri 29 November 2024 |
1367.80 (1.32%) |
1389.90 |
1305.50 - 1397.00 |
1.0661 times |
| Fri 25 October 2024 |
1350.00 (0.6%) |
1328.00 |
1314.50 - 1380.00 |
0.8498 times |
| Mon 30 September 2024 |
1341.90 (1.05%) |
1305.00 |
1305.00 - 1350.00 |
0.7894 times |
| Fri 30 August 2024 |
1328.00 (0.99%) |
1334.00 |
1305.10 - 1338.00 |
0.417 times |
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value | | 5 day DMA | 1278.21 | | 12 day DMA | 1276.92 | | 20 day DMA | 1272.4 | | 35 day DMA | 1267.49 | | 50 day DMA | 1264.51 | | 100 day DMA | 1264.09 | | 150 day DMA | 1289.73 | | 200 day DMA | 1296.5 | EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1280.07 | 1277.73 | 1276.59 | | 12 day EMA | 1276.66 | 1275.19 | 1274.32 | | 20 day EMA | 1273.56 | 1272.38 | 1271.58 | | 35 day EMA | 1268.84 | 1267.9 | 1267.19 | | 50 day EMA | 1264.28 | 1263.45 | 1262.77 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1278.21 | 1276.86 | 1276.31 | | 12 day SMA | 1276.92 | 1275.45 | 1274.12 | | 20 day SMA | 1272.4 | 1271.41 | 1270.71 | | 35 day SMA | 1267.49 | 1266.67 | 1265.93 | | 50 day SMA | 1264.51 | 1263.74 | 1263.06 | | 100 day SMA | 1264.09 | 1264.01 | 1264.15 | | 150 day SMA | 1289.73 | 1289.91 | 1290.12 | | 200 day SMA | 1296.5 | 1296.52 | 1296.66 |
|
|
