Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1229 and 1250
| Daily Target 1 | 1214.67 |
| Daily Target 2 | 1222.33 |
| Daily Target 3 | 1235.6666666667 |
| Daily Target 4 | 1243.33 |
| Daily Target 5 | 1256.67 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1230.00 (0.2%) | 1228.00 | 1228.00 - 1249.00 | 0.3327 times | Mon 23 February 2026 | 1227.51 (0.04%) | 1227.10 | 1227.10 - 1229.00 | 1.5276 times | Fri 20 February 2026 | 1227.00 (0.11%) | 1230.00 | 1225.50 - 1230.00 | 0.4285 times | Thu 19 February 2026 | 1225.61 (-0.36%) | 1232.00 | 1225.00 - 1232.00 | 0.6184 times | Wed 18 February 2026 | 1230.01 (0.22%) | 1231.00 | 1230.00 - 1231.00 | 0.6271 times | Tue 17 February 2026 | 1227.28 (0.02%) | 1220.00 | 1220.00 - 1230.00 | 0.5678 times | Mon 16 February 2026 | 1227.00 (-0.24%) | 1224.20 | 1224.00 - 1227.00 | 0.2073 times | Fri 13 February 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0017 times | Wed 11 February 2026 | 1230.00 (0.24%) | 1235.00 | 1230.00 - 1235.00 | 4.3372 times | Tue 10 February 2026 | 1227.00 (0%) | 1226.00 | 1226.00 - 1230.00 | 1.3517 times | Mon 09 February 2026 | 1226.98 (0.1%) | 1226.00 | 1225.00 - 1229.99 | 0.5504 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1228.55 and 1250.45
| Weekly Target 1 | 1213.47 |
| Weekly Target 2 | 1221.73 |
| Weekly Target 3 | 1235.3666666667 |
| Weekly Target 4 | 1243.63 |
| Weekly Target 5 | 1257.27 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1230.00 (0.24%) | 1227.10 | 1227.10 - 1249.00 | 0.3216 times | Fri 20 February 2026 | 1227.00 (-0.24%) | 1224.20 | 1220.00 - 1232.00 | 0.4233 times | Fri 13 February 2026 | 1230.00 (0.35%) | 1226.00 | 1225.00 - 1235.00 | 1.0788 times | Fri 06 February 2026 | 1225.70 (-0.11%) | 1230.00 | 1220.00 - 1230.00 | 1.7617 times | Fri 30 January 2026 | 1227.00 (0.16%) | 1230.00 | 1225.00 - 1244.00 | 0.3628 times | Fri 23 January 2026 | 1225.00 (-0.17%) | 1234.00 | 1225.00 - 1247.90 | 0.6853 times | Fri 16 January 2026 | 1227.06 (-0.24%) | 1230.00 | 1224.00 - 1245.00 | 1.8417 times | Fri 09 January 2026 | 1229.97 (-0%) | 1238.90 | 1225.00 - 1238.90 | 1.0701 times | Fri 02 January 2026 | 1230.00 (0.11%) | 1231.00 | 1223.00 - 1249.90 | 1.1941 times | Fri 26 December 2025 | 1228.66 (0.26%) | 1249.90 | 1221.10 - 1249.90 | 1.2607 times | Fri 19 December 2025 | 1225.50 (-0.77%) | 1232.00 | 1211.00 - 1250.00 | 0.8999 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1215.5 and 1244.5
| Monthly Target 1 | 1204 |
| Monthly Target 2 | 1217 |
| Monthly Target 3 | 1233 |
| Monthly Target 4 | 1246 |
| Monthly Target 5 | 1262 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1230.00 (0.24%) | 1230.00 | 1220.00 - 1249.00 | 1.189 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.3828 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.3974 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.1084 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.731 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.1873 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.19 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.6352 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.4939 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.6849 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.5852 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1228.03 |
| 12 day DMA | 1227.84 |
| 20 day DMA | 1227.4 |
| 35 day DMA | 1227.89 |
| 50 day DMA | 1228.51 |
| 100 day DMA | 1265.13 |
| 150 day DMA | 1270.57 |
| 200 day DMA | 1269.05 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.27 | 1227.4 | 1227.35 |
| 12 day EMA | 1227.84 | 1227.45 | 1227.44 |
| 20 day EMA | 1227.78 | 1227.55 | 1227.55 |
| 35 day EMA | 1228.18 | 1228.07 | 1228.1 |
| 50 day EMA | 1228.68 | 1228.63 | 1228.68 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.03 | 1227.48 | 1227.38 |
| 12 day SMA | 1227.84 | 1227.47 | 1227.32 |
| 20 day SMA | 1227.4 | 1227.4 | 1227.27 |
| 35 day SMA | 1227.89 | 1227.89 | 1227.88 |
| 50 day SMA | 1228.51 | 1228.61 | 1228.66 |
| 100 day SMA | 1265.13 | 1265.81 | 1266.55 |
| 150 day SMA | 1270.57 | 1270.93 | 1271.28 |
| 200 day SMA | 1269.05 | 1269.13 | 1269.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.