891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891 Strong Daily Stock price targets for 891 891NTPC33_N6 are 1224.25 and 1251.25 | Daily Target 1 | 1205.83 | | Daily Target 2 | 1215.67 | | Daily Target 3 | 1232.8333333333 | | Daily Target 4 | 1242.67 | | Daily Target 5 | 1259.83 |
Daily price and volume 8 91
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1225.50 (0.09%) |
1223.00 |
1223.00 - 1250.00 |
1.8227 times |
Thu 18 December 2025 |
1224.41 (-0.36%) |
1228.50 |
1220.00 - 1228.50 |
0.5777 times |
Wed 17 December 2025 |
1228.88 (0.26%) |
1230.00 |
1225.00 - 1230.00 |
0.8977 times |
Tue 16 December 2025 |
1225.72 (-0.49%) |
1230.00 |
1211.00 - 1230.00 |
0.1824 times |
Mon 15 December 2025 |
1231.79 (-0.26%) |
1232.00 |
1228.00 - 1232.00 |
1.3026 times |
Sat 13 December 2025 |
1235.00 (0%) |
1239.00 |
1235.00 - 1239.00 |
0.0944 times |
Thu 11 December 2025 |
1235.00 (0.41%) |
1235.00 |
1235.00 - 1268.00 |
0.8817 times |
Wed 10 December 2025 |
1230.00 (-0.4%) |
1247.99 |
1230.00 - 1247.99 |
1.5202 times |
Tue 09 December 2025 |
1234.99 (0.73%) |
1246.99 |
1234.99 - 1246.99 |
1.3602 times |
Mon 08 December 2025 |
1226.00 (-0.32%) |
1226.00 |
1222.10 - 1228.00 |
1.3602 times |
Fri 05 December 2025 |
1229.99 (0.82%) |
1227.90 |
1227.90 - 1232.00 |
4.4647 times |
Weekly price and charts 891 Strong weekly Stock price targets for 891 891NTPC33_N6 are 1198.75 and 1237.75 | Weekly Target 1 | 1189.83 | | Weekly Target 2 | 1207.67 | | Weekly Target 3 | 1228.8333333333 | | Weekly Target 4 | 1246.67 | | Weekly Target 5 | 1267.83 |
Weekly price and volumes for 8 91
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1225.50 (-0.77%) |
1232.00 |
1211.00 - 1250.00 |
1.0176 times |
Sat 13 December 2025 |
1235.00 (0.41%) |
1226.00 |
1222.10 - 1268.00 |
1.1098 times |
Fri 05 December 2025 |
1229.99 (-6.82%) |
1208.60 |
1208.60 - 1232.00 |
3.5082 times |
Fri 28 November 2025 |
1320.00 (0.46%) |
1317.10 |
1250.00 - 1320.00 |
1.1405 times |
Fri 21 November 2025 |
1314.00 (-1.2%) |
1312.00 |
1311.00 - 1338.00 |
1.0816 times |
Fri 14 November 2025 |
1330.00 (0.76%) |
1320.00 |
1306.00 - 1330.00 |
0.8565 times |
Fri 07 November 2025 |
1320.00 (-0.94%) |
1335.00 |
1301.10 - 1335.00 |
0.7006 times |
Fri 31 October 2025 |
1332.56 (0.95%) |
1320.00 |
1305.15 - 1335.00 |
0.1338 times |
Fri 24 October 2025 |
1320.00 (-0.75%) |
1307.92 |
1307.92 - 1320.00 |
0.0432 times |
Fri 17 October 2025 |
1330.00 (0.15%) |
1286.00 |
1282.20 - 1330.00 |
0.4082 times |
Fri 10 October 2025 |
1327.98 (1.05%) |
1314.15 |
1285.00 - 1328.00 |
1.1 times |
Monthly price and charts 891 Strong monthly Stock price targets for 891 891NTPC33_N6 are 1217.05 and 1276.45 | Monthly Target 1 | 1174.63 | | Monthly Target 2 | 1200.07 | | Monthly Target 3 | 1234.0333333333 | | Monthly Target 4 | 1259.47 | | Monthly Target 5 | 1293.43 |
Monthly price and volumes 8 91
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1225.50 (-7.16%) |
1208.60 |
1208.60 - 1268.00 |
1.9858 times |
Fri 28 November 2025 |
1320.00 (-0.94%) |
1335.00 |
1250.00 - 1338.00 |
1.3316 times |
Fri 31 October 2025 |
1332.56 (2.66%) |
1308.00 |
1282.20 - 1335.00 |
0.8782 times |
Tue 30 September 2025 |
1298.00 (1.01%) |
1275.70 |
1275.61 - 1318.00 |
1.4264 times |
Tue 26 August 2025 |
1285.00 (0.78%) |
1283.90 |
1271.00 - 1285.00 |
0.2283 times |
Wed 30 July 2025 |
1275.00 (0.27%) |
1280.00 |
1265.00 - 1299.99 |
0.763 times |
Fri 27 June 2025 |
1271.56 (-0.14%) |
1273.00 |
1265.00 - 1284.74 |
0.5933 times |
Fri 30 May 2025 |
1273.40 (0.58%) |
1275.00 |
1255.51 - 1285.00 |
0.8228 times |
Wed 30 April 2025 |
1266.00 (0.8%) |
1252.70 |
1250.00 - 1282.59 |
0.7031 times |
Fri 28 March 2025 |
1256.00 (0.48%) |
1243.51 |
1243.51 - 1283.90 |
1.2675 times |
Fri 28 February 2025 |
1250.00 (0.97%) |
1231.51 |
1231.51 - 1265.00 |
0.6848 times |
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value | | 5 day DMA | 1227.26 | | 12 day DMA | 1228.94 | | 20 day DMA | 1249.94 | | 35 day DMA | 1280.83 | | 50 day DMA | 1292.26 | | 100 day DMA | 1288.79 | | 150 day DMA | 1281.54 | | 200 day DMA | 1276.27 | EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1227.29 | 1228.18 | 1230.06 | | 12 day EMA | 1235.38 | 1237.17 | 1239.49 | | 20 day EMA | 1248.25 | 1250.64 | 1253.4 | | 35 day EMA | 1266.1 | 1268.49 | 1271.09 | | 50 day EMA | 1286.95 | 1289.46 | 1292.11 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1227.26 | 1229.16 | 1231.28 | | 12 day SMA | 1228.94 | 1228.15 | 1227.37 | | 20 day SMA | 1249.94 | 1254.36 | 1258.99 | | 35 day SMA | 1280.83 | 1283.4 | 1286.13 | | 50 day SMA | 1292.26 | 1293.71 | 1295.42 | | 100 day SMA | 1288.79 | 1289.22 | 1289.72 | | 150 day SMA | 1281.54 | 1281.93 | 1282.08 | | 200 day SMA | 1276.27 | 1276.54 | 1276.81 |
|
|
