891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 91 891IIFCL34_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891 Strong Daily Stock price targets for 891 891IIFCL34_N4 are 1222.33 and 1228.78 | Daily Target 1 | 1221.25 | | Daily Target 2 | 1223.4 | | Daily Target 3 | 1227.7 | | Daily Target 4 | 1229.85 | | Daily Target 5 | 1234.15 |
Daily price and volume 8 91
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1225.55 (-0.52%) |
1232.00 |
1225.55 - 1232.00 |
0.6757 times |
Thu 30 January 2025 |
1232.00 (0%) |
1232.00 |
1232.00 - 1232.00 |
0.0094 times |
Wed 29 January 2025 |
1232.00 (0%) |
1232.00 |
1232.00 - 1232.00 |
0.0094 times |
Tue 28 January 2025 |
1232.00 (0.53%) |
1230.00 |
1229.00 - 1232.00 |
2.0871 times |
Mon 27 January 2025 |
1225.50 (-1.29%) |
1241.50 |
1225.50 - 1241.50 |
1.113 times |
Fri 24 January 2025 |
1241.50 (0.03%) |
1244.00 |
1240.00 - 1244.00 |
0.1821 times |
Thu 23 January 2025 |
1241.18 (1.37%) |
1244.00 |
1232.00 - 1245.00 |
2.5131 times |
Wed 22 January 2025 |
1224.44 (-0.27%) |
1237.00 |
1223.45 - 1244.00 |
1.8731 times |
Tue 21 January 2025 |
1227.79 (-0.18%) |
1238.00 |
1216.00 - 1238.00 |
1.3401 times |
Mon 20 January 2025 |
1229.99 (0.16%) |
1228.00 |
1228.00 - 1229.99 |
0.1971 times |
Fri 17 January 2025 |
1228.00 (0%) |
1228.00 |
1228.00 - 1228.00 |
0.2947 times |
Weekly price and charts 891 Strong weekly Stock price targets for 891 891IIFCL34_N4 are 1222.33 and 1228.78 | Weekly Target 1 | 1221.25 | | Weekly Target 2 | 1223.4 | | Weekly Target 3 | 1227.7 | | Weekly Target 4 | 1229.85 | | Weekly Target 5 | 1234.15 |
Weekly price and volumes for 8 91
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1225.55 (-0.52%) |
1232.00 |
1225.55 - 1232.00 |
0.2337 times |
Thu 30 January 2025 |
1232.00 (-0.77%) |
1241.50 |
1225.50 - 1241.50 |
1.1131 times |
Fri 24 January 2025 |
1241.50 (1.1%) |
1228.00 |
1216.00 - 1245.00 |
2.1114 times |
Fri 17 January 2025 |
1228.00 (0.07%) |
1228.94 |
1225.00 - 1234.90 |
1.6454 times |
Fri 10 January 2025 |
1227.08 (-7.04%) |
1315.00 |
1222.10 - 1315.00 |
1.3533 times |
Fri 03 January 2025 |
1320.00 (0.61%) |
1324.00 |
1303.25 - 1325.00 |
1.0339 times |
Thu 26 December 2024 |
1312.00 (-1.35%) |
1312.00 |
1312.00 - 1312.00 |
0.0162 times |
Fri 20 December 2024 |
1330.00 (0.08%) |
1320.00 |
1295.55 - 1344.90 |
0.198 times |
Fri 13 December 2024 |
1328.99 (0.6%) |
1312.00 |
1310.00 - 1328.99 |
1.6025 times |
Fri 06 December 2024 |
1321.01 (-0.83%) |
1332.00 |
1321.01 - 1335.30 |
0.6925 times |
Fri 29 November 2024 |
1332.00 (-0.37%) |
1332.60 |
1332.00 - 1332.60 |
0.0162 times |
Monthly price and charts 891 Strong monthly Stock price targets for 891 891IIFCL34_N4 are 1222.33 and 1228.78 | Monthly Target 1 | 1221.25 | | Monthly Target 2 | 1223.4 | | Monthly Target 3 | 1227.7 | | Monthly Target 4 | 1229.85 | | Monthly Target 5 | 1234.15 |
Monthly price and volumes 8 91
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1225.55 (-0.52%) |
1232.00 |
1225.55 - 1232.00 |
0.0784 times |
Thu 30 January 2025 |
1232.00 (-6.22%) |
1316.00 |
1216.00 - 1320.00 |
2.2251 times |
Tue 31 December 2024 |
1313.70 (-1.37%) |
1332.00 |
1295.55 - 1344.90 |
1.0513 times |
Fri 29 November 2024 |
1332.00 (1.99%) |
1308.00 |
1290.00 - 1336.99 |
0.8231 times |
Thu 31 October 2024 |
1306.00 (-0.87%) |
1320.00 |
1295.00 - 1350.00 |
0.835 times |
Mon 30 September 2024 |
1317.41 (1.89%) |
1295.00 |
1285.00 - 1399.00 |
0.7007 times |
Thu 29 August 2024 |
1293.00 (-1.97%) |
1318.99 |
1280.41 - 1318.99 |
1.6477 times |
Wed 31 July 2024 |
1319.00 (1.85%) |
1286.00 |
1280.00 - 1319.00 |
0.8424 times |
Thu 27 June 2024 |
1295.00 (1.32%) |
1298.85 |
1282.00 - 1305.00 |
0.6929 times |
Fri 31 May 2024 |
1278.10 (0%) |
1272.11 |
1271.00 - 1298.50 |
1.1035 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 8 91 891IIFCL34_N4
DMA (daily moving average) of 8 91 891IIFCL34_N4
| DMA period | DMA value | | 5 day DMA | 1229.41 | | 12 day DMA | 1230.66 | | 20 day DMA | 1239.73 | | 35 day DMA | 1275.38 | | 50 day DMA | 1287.97 | | 100 day DMA | 1296.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 91 891IIFCL34_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1229.91 | 1232.09 | 1232.13 | | 12 day EMA | 1235.16 | 1236.91 | 1237.8 | | 20 day EMA | 1245.58 | 1247.69 | 1249.34 | | 35 day EMA | 1262.17 | 1264.33 | 1266.23 | | 50 day EMA | 1283.78 | 1286.16 | 1288.37 |
SMA (simple moving average) of 8 91 891IIFCL34_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1229.41 | 1232.6 | 1234.44 | | 12 day SMA | 1230.66 | 1231.43 | 1231.26 | | 20 day SMA | 1239.73 | 1244.17 | 1248.37 | | 35 day SMA | 1275.38 | 1278.37 | 1281.31 | | 50 day SMA | 1287.97 | 1289.56 | 1291.12 | | 100 day SMA | 1296.48 | 1297.16 | 1297.79 | | 150 day SMA | | 200 day SMA |
|
|
