Login or Join
Homepage891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891IIFCL34_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891IIFCL34_N4 are 1219.5 and 1222.5
| Daily Target 1 | 1217 |
| Daily Target 2 | 1219 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1222 |
| Daily Target 5 | 1223 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1221.00 (0.21%) | 1218.00 | 1218.00 - 1221.00 | 1.2205 times | Fri 20 February 2026 | 1218.48 (-0.78%) | 1228.00 | 1215.01 - 1228.00 | 2.2047 times | Thu 19 February 2026 | 1228.00 (0.66%) | 1228.99 | 1220.07 - 1229.00 | 2.3819 times | Wed 18 February 2026 | 1220.00 (-0.81%) | 1220.00 | 1215.11 - 1225.00 | 1.2913 times | Tue 17 February 2026 | 1230.00 (0.82%) | 1220.01 | 1212.00 - 1230.00 | 1.0827 times | Mon 16 February 2026 | 1219.99 (0%) | 1219.99 | 1219.99 - 1219.99 | 0.0394 times | Fri 13 February 2026 | 1219.99 (-2.04%) | 1216.00 | 1211.01 - 1225.00 | 1.248 times | Wed 11 February 2026 | 1245.36 (1.5%) | 1245.36 | 1245.36 - 1245.36 | 0.0197 times | Tue 10 February 2026 | 1227.00 (-0.24%) | 1230.00 | 1224.00 - 1230.00 | 0.5098 times | Mon 09 February 2026 | 1230.00 (0.41%) | 1230.00 | 1230.00 - 1230.00 | 0.002 times | Fri 06 February 2026 | 1224.94 (0.04%) | 1225.00 | 1224.50 - 1225.00 | 0.3563 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891IIFCL34_N4 are 1219.5 and 1222.5
| Weekly Target 1 | 1217 |
| Weekly Target 2 | 1219 |
| Weekly Target 3 | 1220 |
| Weekly Target 4 | 1222 |
| Weekly Target 5 | 1223 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1221.00 (0.21%) | 1218.00 | 1218.00 - 1221.00 | 0.39 times | Fri 20 February 2026 | 1218.48 (-0.12%) | 1219.99 | 1212.00 - 1230.00 | 2.2366 times | Fri 13 February 2026 | 1219.99 (-0.4%) | 1230.00 | 1211.01 - 1245.36 | 0.5686 times | Fri 06 February 2026 | 1224.94 (-0.81%) | 1234.00 | 1224.00 - 1239.00 | 0.8831 times | Fri 30 January 2026 | 1234.96 (0.93%) | 1224.01 | 1224.00 - 1239.85 | 0.8579 times | Fri 23 January 2026 | 1223.55 (-0.52%) | 1230.00 | 1223.00 - 1246.85 | 2.0096 times | Fri 16 January 2026 | 1230.00 (0%) | 1220.05 | 1215.00 - 1235.00 | 0.885 times | Fri 09 January 2026 | 1230.00 (-6.39%) | 1314.00 | 1220.00 - 1314.00 | 1.5963 times | Fri 02 January 2026 | 1314.00 (-0.45%) | 1312.00 | 1310.00 - 1320.00 | 0.0692 times | Fri 26 December 2025 | 1320.00 (-0.75%) | 1320.00 | 1308.00 - 1324.90 | 0.5038 times | Thu 11 December 2025 | 1330.00 (0.76%) | 1306.80 | 1306.00 - 1339.94 | 0.2755 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891IIFCL34_N4 are 1198.83 and 1233.18
| Monthly Target 1 | 1191.44 |
| Monthly Target 2 | 1206.22 |
| Monthly Target 3 | 1225.79 |
| Monthly Target 4 | 1240.57 |
| Monthly Target 5 | 1260.14 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1221.00 (-1.13%) | 1234.00 | 1211.01 - 1245.36 | 0.9838 times | Fri 30 January 2026 | 1234.96 (-5.95%) | 1314.00 | 1215.00 - 1314.00 | 1.2941 times | Wed 31 December 2025 | 1313.05 (0.83%) | 1309.99 | 1300.00 - 1339.94 | 0.4948 times | Fri 28 November 2025 | 1302.25 (-2.09%) | 1330.00 | 1290.00 - 1348.00 | 0.8995 times | Fri 31 October 2025 | 1330.00 (2.26%) | 1290.21 | 1290.00 - 1339.90 | 0.7785 times | Mon 29 September 2025 | 1300.60 (1.53%) | 1285.00 | 1276.00 - 1301.00 | 0.6708 times | Fri 29 August 2025 | 1281.00 (0.47%) | 1266.21 | 1262.27 - 1298.00 | 0.7788 times | Thu 31 July 2025 | 1275.00 (-0.39%) | 1278.00 | 1260.10 - 1299.85 | 1.2249 times | Mon 30 June 2025 | 1280.00 (0.39%) | 1285.00 | 1257.10 - 1303.00 | 2.0162 times | Wed 28 May 2025 | 1275.00 (0.79%) | 1250.00 | 1241.01 - 1277.00 | 0.8584 times | Wed 30 April 2025 | 1265.00 (2.05%) | 1242.00 | 1223.01 - 1265.00 | 0.9529 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891IIFCL34_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891IIFCL34_N4
DMA (daily moving average) of 8 91 891IIFCL34_N4
| DMA period | DMA value |
| 5 day DMA | 1223.5 |
| 12 day DMA | 1225.77 |
| 20 day DMA | 1227.6 |
| 35 day DMA | 1234.09 |
| 50 day DMA | 1258.15 |
| 100 day DMA | 1281.6 |
| 150 day DMA | 1279.14 |
| 200 day DMA | 1268.33 |
EMA (exponential moving average) of 8 91 891IIFCL34_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.61 | 1223.42 | 1225.89 |
| 12 day EMA | 1225.26 | 1226.03 | 1227.4 |
| 20 day EMA | 1229.33 | 1230.21 | 1231.44 |
| 35 day EMA | 1244.5 | 1245.88 | 1247.49 |
| 50 day EMA | 1258.87 | 1260.41 | 1262.12 |
SMA (simple moving average) of 8 91 891IIFCL34_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.5 | 1223.29 | 1223.6 |
| 12 day SMA | 1225.77 | 1226.19 | 1226.7 |
| 20 day SMA | 1227.6 | 1227.73 | 1228.26 |
| 35 day SMA | 1234.09 | 1236.72 | 1239.62 |
| 50 day SMA | 1258.15 | 1259.73 | 1261.3 |
| 100 day SMA | 1281.6 | 1282.12 | 1282.64 |
| 150 day SMA | 1279.14 | 1279.44 | 1279.75 |
| 200 day SMA | 1268.33 | 1268.8 | 1269.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.