Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 390.5 and 411.5
| Daily Target 1 | 387 |
| Daily Target 2 | 394 |
| Daily Target 3 | 408 |
| Daily Target 4 | 415 |
| Daily Target 5 | 429 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.00 (-4.98%) | 422.00 | 401.00 - 422.00 | 1.9355 times | Tue 26 May 2026 | 422.00 (11.02%) | 422.00 | 422.00 - 422.00 | 0.4608 times | Mon 25 May 2026 | 380.11 (-13.61%) | 440.00 | 380.11 - 440.00 | 1.3825 times | Thu 21 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.4608 times | Tue 19 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.4608 times | Mon 18 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.6912 times | Fri 15 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.4608 times | Thu 14 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.553 times | Wed 13 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 2.765 times | Tue 12 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.8295 times | Fri 08 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 1.7051 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 360.61 and 420.5
| Weekly Target 1 | 347.15 |
| Weekly Target 2 | 374.07 |
| Weekly Target 3 | 407.03666666667 |
| Weekly Target 4 | 433.96 |
| Weekly Target 5 | 466.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.00 (-8.86%) | 440.00 | 380.11 - 440.00 | 0.1811 times | Thu 21 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0773 times | Fri 15 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.2208 times | Fri 08 May 2026 | 440.00 (-3.28%) | 475.00 | 402.00 - 543.00 | 1.7333 times | Fri 24 April 2026 | 454.92 (-23.16%) | 500.00 | 416.00 - 600.00 | 6.2111 times | Thu 16 April 2026 | 592.00 (22.57%) | 500.00 | 493.00 - 592.00 | 0.0397 times | Fri 10 April 2026 | 483.00 (-25.07%) | 768.00 | 483.00 - 768.00 | 1.3336 times | Thu 02 April 2026 | 644.61 (-0.01%) | 644.65 | 644.61 - 644.65 | 0.1457 times | Fri 27 March 2026 | 644.65 (-0.01%) | 644.65 | 644.00 - 644.65 | 0.0309 times | Thu 19 March 2026 | 644.70 (12.02%) | 580.03 | 580.03 - 644.70 | 0.0265 times | Wed 11 March 2026 | 575.50 (-10.73%) | 585.01 | 575.50 - 587.35 | 0.3886 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 390.5 and 411.5
| Monthly Target 1 | 387 |
| Monthly Target 2 | 394 |
| Monthly Target 3 | 408 |
| Monthly Target 4 | 415 |
| Monthly Target 5 | 429 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.00 (-4.98%) | 422.00 | 401.00 - 422.00 | 0.051 times | Tue 26 May 2026 | 422.00 (-4.09%) | 440.00 | 380.11 - 440.00 | 0.2587 times | Wed 29 April 2026 | 440.00 (-31.75%) | 644.61 | 402.00 - 768.00 | 5.0972 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.3607 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 1.8727 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.2016 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.5587 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.6582 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.1579 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 0.7833 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.1797 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 416.62 |
| 12 day DMA | 430.26 |
| 20 day DMA | 442.87 |
| 35 day DMA | 512.33 |
| 50 day DMA | 548.37 |
| 100 day DMA | 643.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.18 | 420.77 | 420.16 |
| 12 day EMA | 431.38 | 436.9 | 439.61 |
| 20 day EMA | 454.6 | 460.24 | 464.26 |
| 35 day EMA | 495.9 | 501.49 | 506.17 |
| 50 day EMA | 544.21 | 550.05 | 555.27 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.62 | 424.42 | 428.02 |
| 12 day SMA | 430.26 | 433.51 | 435.01 |
| 20 day SMA | 442.87 | 447.57 | 451.12 |
| 35 day SMA | 512.33 | 519.3 | 523.82 |
| 50 day SMA | 548.37 | 553.55 | 558.31 |
| 100 day SMA | 643.6 | 648.69 | 653.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.