Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 482.5 and 507.5
| Daily Target 1 | 478.33 |
| Daily Target 2 | 486.67 |
| Daily Target 3 | 503.33333333333 |
| Daily Target 4 | 511.67 |
| Daily Target 5 | 528.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 495.00 (0.41%) | 520.00 | 495.00 - 520.00 | 0.1125 times | Mon 13 April 2026 | 493.00 (2.07%) | 500.00 | 493.00 - 500.00 | 0.0985 times | Fri 10 April 2026 | 483.00 (-36.7%) | 560.00 | 483.00 - 560.00 | 8.3263 times | Thu 09 April 2026 | 763.00 (18.37%) | 768.00 | 763.00 - 768.00 | 0.1688 times | Thu 02 April 2026 | 644.61 (-0.01%) | 644.61 | 644.61 - 644.61 | 0.211 times | Mon 30 March 2026 | 644.65 (0%) | 644.65 | 644.65 - 644.65 | 0.7173 times | Fri 27 March 2026 | 644.65 (0.05%) | 644.65 | 644.65 - 644.65 | 0.1547 times | Wed 25 March 2026 | 644.32 (-0.06%) | 644.65 | 644.00 - 644.65 | 0.0422 times | Thu 19 March 2026 | 644.70 (11.15%) | 644.70 | 644.70 - 644.70 | 0.0703 times | Wed 18 March 2026 | 580.03 (0.79%) | 580.03 | 580.03 - 580.03 | 0.0985 times | Wed 11 March 2026 | 575.50 (-2.01%) | 575.50 | 575.50 - 575.50 | 0.211 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 480.5 and 507.5
| Weekly Target 1 | 475.67 |
| Weekly Target 2 | 485.33 |
| Weekly Target 3 | 502.66666666667 |
| Weekly Target 4 | 512.33 |
| Weekly Target 5 | 529.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 495.00 (2.48%) | 500.00 | 493.00 - 520.00 | 0.078 times | Fri 10 April 2026 | 483.00 (-25.07%) | 768.00 | 483.00 - 768.00 | 3.1393 times | Thu 02 April 2026 | 644.61 (-0.01%) | 644.65 | 644.61 - 644.65 | 0.343 times | Fri 27 March 2026 | 644.65 (-0.01%) | 644.65 | 644.00 - 644.65 | 0.0728 times | Thu 19 March 2026 | 644.70 (12.02%) | 580.03 | 580.03 - 644.70 | 0.0624 times | Wed 11 March 2026 | 575.50 (-10.73%) | 585.01 | 575.50 - 587.35 | 0.9148 times | Wed 04 March 2026 | 644.70 (0%) | 644.70 | 644.70 - 644.70 | 0.2287 times | Wed 25 February 2026 | 644.70 (-0.02%) | 580.35 | 580.35 - 644.80 | 1.6164 times | Fri 20 February 2026 | 644.80 (-0.03%) | 644.90 | 644.80 - 645.00 | 1.5696 times | Fri 13 February 2026 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 1.9751 times | Thu 05 February 2026 | 645.00 (14.97%) | 571.41 | 571.41 - 649.80 | 2.8534 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 346.5 and 631.5
| Monthly Target 1 | 297 |
| Monthly Target 2 | 396 |
| Monthly Target 3 | 582 |
| Monthly Target 4 | 681 |
| Monthly Target 5 | 867 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 495.00 (-23.21%) | 644.61 | 483.00 - 768.00 | 1.0532 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.4934 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 2.5615 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.2757 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.7641 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.9003 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.2159 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 1.0714 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.2458 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.4186 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.8837 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 575.72 |
| 12 day DMA | 599.98 |
| 20 day DMA | 611.7 |
| 35 day DMA | 624.46 |
| 50 day DMA | 628.47 |
| 100 day DMA | 737.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.44 | 573.65 | 613.97 |
| 12 day EMA | 587.38 | 604.17 | 624.37 |
| 20 day EMA | 602.39 | 613.69 | 626.39 |
| 35 day EMA | 614.13 | 621.14 | 628.68 |
| 50 day EMA | 621.38 | 626.54 | 631.99 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.72 | 605.65 | 635.98 |
| 12 day SMA | 599.98 | 607.49 | 620.13 |
| 20 day SMA | 611.7 | 619.2 | 626.8 |
| 35 day SMA | 624.46 | 629.17 | 633.94 |
| 50 day SMA | 628.47 | 631.17 | 632.83 |
| 100 day SMA | 737.33 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.