SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 585 and 585 | Daily Target 1 | 585 | | Daily Target 2 | 585 | | Daily Target 3 | 585 | | Daily Target 4 | 585 | | Daily Target 5 | 585 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
585.00 (-10.83%) |
585.00 |
585.00 - 585.00 |
0.6869 times |
Thu 10 July 2025 |
656.05 (-19.99%) |
905.00 |
656.00 - 905.00 |
0.8118 times |
Wed 09 July 2025 |
820.00 (2.5%) |
820.00 |
820.00 - 820.00 |
0.1338 times |
Tue 08 July 2025 |
800.00 (-5.88%) |
800.00 |
800.00 - 800.00 |
0.7583 times |
Mon 09 June 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
1.0526 times |
Mon 02 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.2676 times |
Thu 22 May 2025 |
787.58 (0%) |
787.58 |
787.58 - 787.58 |
0.3836 times |
Wed 21 May 2025 |
787.58 (5.01%) |
750.00 |
600.00 - 832.00 |
0.9902 times |
Tue 20 May 2025 |
750.00 (-11.76%) |
750.00 |
750.00 - 750.00 |
0.0089 times |
Mon 05 May 2025 |
850.00 (0%) |
850.00 |
800.00 - 850.00 |
4.9063 times |
Fri 02 May 2025 |
850.00 (1.19%) |
830.00 |
800.00 - 850.00 |
6.6994 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 425 and 745 | Weekly Target 1 | 371.67 | | Weekly Target 2 | 478.33 | | Weekly Target 3 | 691.66666666667 | | Weekly Target 4 | 798.33 | | Weekly Target 5 | 1011.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
585.00 (-31.18%) |
850.00 |
585.00 - 905.00 |
0.933 times |
Mon 02 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.0725 times |
Thu 22 May 2025 |
787.58 (-7.34%) |
850.00 |
600.00 - 850.00 |
1.7041 times |
Fri 02 May 2025 |
850.00 (-6.59%) |
850.00 |
800.00 - 850.00 |
2.1634 times |
Fri 25 April 2025 |
910.00 (7.06%) |
900.00 |
900.00 - 910.00 |
0.0846 times |
Thu 17 April 2025 |
850.00 (8.72%) |
780.00 |
780.00 - 850.00 |
0.1982 times |
Fri 11 April 2025 |
781.80 (-13.06%) |
894.20 |
765.00 - 894.20 |
2.0909 times |
Fri 04 April 2025 |
899.20 (-1.19%) |
902.20 |
899.20 - 915.80 |
1.4745 times |
Fri 28 March 2025 |
910.00 (-1.62%) |
900.25 |
900.25 - 910.00 |
0.2441 times |
Thu 06 March 2025 |
925.00 (2.21%) |
920.00 |
901.00 - 925.00 |
1.0346 times |
Fri 28 February 2025 |
905.00 (-0.54%) |
910.00 |
905.00 - 910.00 |
0.3142 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 425 and 745 | Monthly Target 1 | 371.67 | | Monthly Target 2 | 478.33 | | Monthly Target 3 | 691.66666666667 | | Monthly Target 4 | 798.33 | | Monthly Target 5 | 1011.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
585.00 (-31.18%) |
800.00 |
585.00 - 905.00 |
0.4219 times |
Mon 09 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.233 times |
Thu 22 May 2025 |
787.58 (-6.24%) |
830.00 |
600.00 - 850.00 |
2.292 times |
Wed 30 April 2025 |
840.00 (-7.69%) |
902.20 |
765.00 - 915.80 |
2.7328 times |
Fri 28 March 2025 |
910.00 (0.55%) |
920.00 |
900.25 - 925.00 |
0.8327 times |
Fri 28 February 2025 |
905.00 (0.33%) |
915.50 |
905.00 - 915.50 |
0.3762 times |
Mon 27 January 2025 |
902.00 (0.09%) |
920.00 |
901.20 - 920.20 |
0.9744 times |
Mon 30 December 2024 |
901.20 (0%) |
901.20 |
901.20 - 920.20 |
0.137 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value | | 5 day DMA | 742.21 | | 12 day DMA | 785.52 | | 20 day DMA | 809.9 | | 35 day DMA | 850.81 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.93 | 764.89 | 819.3 | | 12 day EMA | 767.58 | 800.77 | 827.07 | | 20 day EMA | 799.05 | 821.57 | 838.99 | | 35 day EMA | 834.39 | 849.07 | 860.43 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.21 | 795.21 | 821.52 | | 12 day SMA | 785.52 | 807.6 | 828.76 | | 20 day SMA | 809.9 | 825.15 | 837.06 | | 35 day SMA | 850.81 | 860.1 | 867.5 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
