SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660 | Daily Target 1 | 660 | | Daily Target 2 | 660 | | Daily Target 3 | 660 | | Daily Target 4 | 660 | | Daily Target 5 | 660 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
660.00 (0%) |
660.00 |
660.00 - 660.00 |
0.1321 times |
Wed 10 December 2025 |
660.00 (0%) |
660.00 |
660.00 - 660.00 |
0.6605 times |
Tue 09 December 2025 |
660.00 (0%) |
660.00 |
660.00 - 660.00 |
0.3303 times |
Wed 03 September 2025 |
660.00 (19.89%) |
660.00 |
660.00 - 660.00 |
5.8124 times |
Tue 02 September 2025 |
550.50 (-14.68%) |
550.50 |
550.50 - 550.50 |
0.2642 times |
Mon 01 September 2025 |
645.21 (7.54%) |
580.01 |
580.01 - 650.00 |
1.0832 times |
Fri 29 August 2025 |
600.00 (0.67%) |
610.00 |
600.00 - 610.00 |
0.8851 times |
Thu 28 August 2025 |
596.01 (1.37%) |
610.00 |
596.01 - 610.00 |
0.568 times |
Mon 25 August 2025 |
587.95 (-9.27%) |
777.00 |
587.95 - 777.00 |
0.1849 times |
Tue 19 August 2025 |
648.00 (2.86%) |
648.00 |
648.00 - 648.00 |
0.0793 times |
Thu 24 July 2025 |
630.00 (9.37%) |
630.00 |
630.00 - 630.00 |
1.1625 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660 | Weekly Target 1 | 660 | | Weekly Target 2 | 660 | | Weekly Target 3 | 660 | | Weekly Target 4 | 660 | | Weekly Target 5 | 660 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
660.00 (0%) |
660.00 |
660.00 - 660.00 |
0.2698 times |
Wed 03 September 2025 |
660.00 (10%) |
580.01 |
550.50 - 660.00 |
1.7206 times |
Fri 29 August 2025 |
600.00 (-7.41%) |
777.00 |
587.95 - 777.00 |
0.3937 times |
Tue 19 August 2025 |
648.00 (2.86%) |
648.00 |
648.00 - 648.00 |
0.019 times |
Thu 24 July 2025 |
630.00 (9.37%) |
630.00 |
630.00 - 630.00 |
0.2794 times |
Fri 18 July 2025 |
576.01 (-1.54%) |
630.00 |
570.01 - 691.00 |
0.9175 times |
Fri 11 July 2025 |
585.00 (-31.18%) |
850.00 |
585.00 - 905.00 |
1.2254 times |
Mon 02 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.0952 times |
Thu 22 May 2025 |
787.58 (-7.34%) |
850.00 |
600.00 - 850.00 |
2.2381 times |
Fri 02 May 2025 |
850.00 (-6.59%) |
850.00 |
800.00 - 850.00 |
2.8413 times |
Fri 25 April 2025 |
910.00 (7.06%) |
900.00 |
900.00 - 910.00 |
0.1111 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660 | Monthly Target 1 | 660 | | Monthly Target 2 | 660 | | Monthly Target 3 | 660 | | Monthly Target 4 | 660 | | Monthly Target 5 | 660 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
660.00 (0%) |
660.00 |
660.00 - 660.00 |
0.1387 times |
Wed 03 September 2025 |
660.00 (10%) |
580.01 |
550.50 - 660.00 |
0.8843 times |
Fri 29 August 2025 |
600.00 (-4.76%) |
648.00 |
587.95 - 777.00 |
0.2121 times |
Thu 24 July 2025 |
630.00 (-25.88%) |
800.00 |
570.01 - 905.00 |
1.0524 times |
Mon 09 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.2415 times |
Thu 22 May 2025 |
787.58 (-6.24%) |
830.00 |
600.00 - 850.00 |
2.3756 times |
Wed 30 April 2025 |
840.00 (-7.69%) |
902.20 |
765.00 - 915.80 |
2.8324 times |
Fri 28 March 2025 |
910.00 (0.55%) |
920.00 |
900.25 - 925.00 |
0.8631 times |
Fri 28 February 2025 |
905.00 (0.33%) |
915.50 |
905.00 - 915.50 |
0.3899 times |
Mon 27 January 2025 |
902.00 (0.09%) |
920.00 |
901.20 - 920.20 |
1.01 times |
Mon 30 December 2024 |
901.20 (0%) |
901.20 |
901.20 - 920.20 |
0.1419 times |
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value | | 5 day DMA | 638.1 | | 12 day DMA | 622.81 | | 20 day DMA | 666.19 | | 35 day DMA | 738.59 | | 50 day DMA | 789.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.65 | 641.47 | 632.2 | | 12 day EMA | 647.32 | 645.01 | 642.29 | | 20 day EMA | 672.11 | 673.38 | 674.79 | | 35 day EMA | 723.47 | 727.21 | 731.17 | | 50 day EMA | 784.46 | 789.54 | 794.82 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.1 | 635.14 | 623.14 | | 12 day SMA | 622.81 | 617.64 | 620.22 | | 20 day SMA | 666.19 | 672.57 | 678.94 | | 35 day SMA | 738.59 | 745.28 | 752.12 | | 50 day SMA | 789.02 | 794.12 | 799.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
