SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 595 and 605 | Daily Target 1 | 593.33 | | Daily Target 2 | 596.67 | | Daily Target 3 | 603.33333333333 | | Daily Target 4 | 606.67 | | Daily Target 5 | 613.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
600.00 (0.67%) |
610.00 |
600.00 - 610.00 |
0.9926 times |
Thu 28 August 2025 |
596.01 (1.37%) |
610.00 |
596.01 - 610.00 |
0.637 times |
Mon 25 August 2025 |
587.95 (-9.27%) |
777.00 |
587.95 - 777.00 |
0.2074 times |
Tue 19 August 2025 |
648.00 (2.86%) |
648.00 |
648.00 - 648.00 |
0.0889 times |
Thu 24 July 2025 |
630.00 (9.37%) |
630.00 |
630.00 - 630.00 |
1.3037 times |
Fri 18 July 2025 |
576.01 (-3.68%) |
570.01 |
570.01 - 576.01 |
0.963 times |
Thu 17 July 2025 |
598.00 (-13.46%) |
598.00 |
598.00 - 598.00 |
3.1407 times |
Wed 16 July 2025 |
691.00 (18.12%) |
630.00 |
630.00 - 691.00 |
0.1778 times |
Fri 11 July 2025 |
585.00 (-10.83%) |
585.00 |
585.00 - 585.00 |
1.1407 times |
Thu 10 July 2025 |
656.05 (-19.99%) |
905.00 |
656.00 - 905.00 |
1.3481 times |
Wed 09 July 2025 |
820.00 (2.5%) |
820.00 |
820.00 - 820.00 |
0.2222 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 499.45 and 688.5 | Weekly Target 1 | 465.93 | | Weekly Target 2 | 532.97 | | Weekly Target 3 | 654.98333333333 | | Weekly Target 4 | 722.02 | | Weekly Target 5 | 844.03 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
600.00 (-7.41%) |
777.00 |
587.95 - 777.00 |
0.4697 times |
Tue 19 August 2025 |
648.00 (2.86%) |
648.00 |
648.00 - 648.00 |
0.0227 times |
Thu 24 July 2025 |
630.00 (9.37%) |
630.00 |
630.00 - 630.00 |
0.3333 times |
Fri 18 July 2025 |
576.01 (-1.54%) |
630.00 |
570.01 - 691.00 |
1.0947 times |
Fri 11 July 2025 |
585.00 (-31.18%) |
850.00 |
585.00 - 905.00 |
1.4621 times |
Mon 02 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.1136 times |
Thu 22 May 2025 |
787.58 (-7.34%) |
850.00 |
600.00 - 850.00 |
2.6705 times |
Fri 02 May 2025 |
850.00 (-6.59%) |
850.00 |
800.00 - 850.00 |
3.3902 times |
Fri 25 April 2025 |
910.00 (7.06%) |
900.00 |
900.00 - 910.00 |
0.1326 times |
Thu 17 April 2025 |
850.00 (8.72%) |
780.00 |
780.00 - 850.00 |
0.3106 times |
Fri 11 April 2025 |
781.80 (-13.06%) |
894.20 |
765.00 - 894.20 |
3.2765 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 499.45 and 688.5 | Monthly Target 1 | 465.93 | | Monthly Target 2 | 532.97 | | Monthly Target 3 | 654.98333333333 | | Monthly Target 4 | 722.02 | | Monthly Target 5 | 844.03 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
600.00 (-4.76%) |
648.00 |
587.95 - 777.00 |
0.2093 times |
Thu 24 July 2025 |
630.00 (-25.88%) |
800.00 |
570.01 - 905.00 |
1.0386 times |
Mon 09 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.2383 times |
Thu 22 May 2025 |
787.58 (-6.24%) |
830.00 |
600.00 - 850.00 |
2.3446 times |
Wed 30 April 2025 |
840.00 (-7.69%) |
902.20 |
765.00 - 915.80 |
2.7955 times |
Fri 28 March 2025 |
910.00 (0.55%) |
920.00 |
900.25 - 925.00 |
0.8519 times |
Fri 28 February 2025 |
905.00 (0.33%) |
915.50 |
905.00 - 915.50 |
0.3849 times |
Mon 27 January 2025 |
902.00 (0.09%) |
920.00 |
901.20 - 920.20 |
0.9968 times |
Mon 30 December 2024 |
901.20 (0%) |
901.20 |
901.20 - 920.20 |
0.1401 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value | | 5 day DMA | 612.39 | | 12 day DMA | 649 | | 20 day DMA | 717.66 | | 35 day DMA | 783.45 | | 50 day DMA | 821.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.81 | 613.21 | 621.81 | | 12 day EMA | 651.68 | 661.07 | 672.9 | | 20 day EMA | 696.26 | 706.39 | 718 | | 35 day EMA | 753.73 | 762.78 | 772.6 | | 50 day EMA | 808.25 | 816.75 | 825.76 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.39 | 607.59 | 607.99 | | 12 day SMA | 649 | 669.84 | 691 | | 20 day SMA | 717.66 | 730.16 | 745.86 | | 35 day SMA | 783.45 | 792.09 | 800.84 | | 50 day SMA | 821.6 | 828.01 | 834.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
