Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 440 and 440
| Daily Target 1 | 440 |
| Daily Target 2 | 440 |
| Daily Target 3 | 440 |
| Daily Target 4 | 440 |
| Daily Target 5 | 440 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.00 (15.48%) | 440.00 | 440.00 - 440.00 | 0.1535 times | Mon 31 August 2026 | 381.01 (-5.92%) | 381.01 | 381.01 - 381.01 | 0.3889 times | Thu 27 August 2026 | 405.00 (-3.8%) | 380.10 | 351.00 - 405.00 | 4.6878 times | Mon 24 August 2026 | 421.00 (5.17%) | 380.50 | 380.50 - 421.00 | 1.2999 times | Thu 20 August 2026 | 400.30 (0%) | 400.30 | 400.30 - 400.30 | 1.0235 times | Mon 17 August 2026 | 400.30 (-4.69%) | 415.00 | 400.30 - 415.00 | 0.1228 times | Fri 14 August 2026 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.0102 times | Wed 12 August 2026 | 420.00 (-4.55%) | 420.00 | 420.00 - 420.00 | 0.0102 times | Mon 10 August 2026 | 440.00 (4.76%) | 440.00 | 440.00 - 440.00 | 0.0102 times | Fri 07 August 2026 | 420.00 (0%) | 400.30 | 400.30 - 420.00 | 2.2927 times | Thu 06 August 2026 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.5629 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 410.51 and 469.5
| Weekly Target 1 | 361.35 |
| Weekly Target 2 | 400.67 |
| Weekly Target 3 | 420.33666666667 |
| Weekly Target 4 | 459.66 |
| Weekly Target 5 | 479.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.00 (8.64%) | 381.01 | 381.01 - 440.00 | 0.1798 times | Thu 27 August 2026 | 405.00 (1.17%) | 380.50 | 351.00 - 421.00 | 1.9851 times | Thu 20 August 2026 | 400.30 (-4.69%) | 415.00 | 400.30 - 415.00 | 0.38 times | Fri 14 August 2026 | 420.00 (0%) | 440.00 | 420.00 - 440.00 | 0.0102 times | Fri 07 August 2026 | 420.00 (1.15%) | 420.00 | 400.30 - 420.00 | 2.8062 times | Fri 31 July 2026 | 415.22 (10.73%) | 440.00 | 380.10 - 440.00 | 1.9104 times | Wed 22 July 2026 | 375.00 (-14.77%) | 440.00 | 375.00 - 440.00 | 0.1018 times | Thu 16 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 1.527 times | Fri 10 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.4174 times | Fri 03 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.682 times | Fri 19 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0679 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 440 and 440
| Monthly Target 1 | 440 |
| Monthly Target 2 | 440 |
| Monthly Target 3 | 440 |
| Monthly Target 4 | 440 |
| Monthly Target 5 | 440 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.00 (15.48%) | 440.00 | 440.00 - 440.00 | 0.0151 times | Mon 31 August 2026 | 381.01 (-8.24%) | 420.00 | 351.00 - 440.00 | 1.5746 times | Fri 31 July 2026 | 415.22 (-5.63%) | 440.00 | 375.00 - 440.00 | 1.3744 times | Mon 29 June 2026 | 440.00 (4.27%) | 422.00 | 401.00 - 440.00 | 0.1187 times | Tue 26 May 2026 | 422.00 (-4.09%) | 440.00 | 380.11 - 440.00 | 0.2143 times | Wed 29 April 2026 | 440.00 (-31.75%) | 644.61 | 402.00 - 768.00 | 4.2228 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.2988 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 1.5515 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.167 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.4628 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.5453 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 409.46 |
| 12 day DMA | 415.63 |
| 20 day DMA | 414.64 |
| 35 day DMA | 425.51 |
| 50 day DMA | 427.42 |
| 100 day DMA | 520.97 |
| 150 day DMA | 619.47 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.95 | 400.93 | 410.89 |
| 12 day EMA | 414.54 | 409.91 | 415.16 |
| 20 day EMA | 417.74 | 415.4 | 419.02 |
| 35 day EMA | 423.12 | 422.13 | 424.55 |
| 50 day EMA | 429.66 | 429.24 | 431.21 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.46 | 401.52 | 409.32 |
| 12 day SMA | 415.63 | 413.55 | 416.8 |
| 20 day SMA | 414.64 | 414.64 | 417.59 |
| 35 day SMA | 425.51 | 424.4 | 425.57 |
| 50 day SMA | 427.42 | 427.72 | 428.42 |
| 100 day SMA | 520.97 | 523.02 | 525.21 |
| 150 day SMA | 619.47 | 622.55 | 626.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.