Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 439.89 and 439.89
| Daily Target 1 | 439.89 |
| Daily Target 2 | 439.89 |
| Daily Target 3 | 439.89 |
| Daily Target 4 | 439.89 |
| Daily Target 5 | 439.89 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 439.89 (0.43%) | 439.89 | 439.89 - 439.89 | 0.0093 times | Fri 23 October 2026 | 438.00 (-0.43%) | 438.00 | 438.00 - 438.00 | 0.0093 times | Wed 21 October 2026 | 439.89 (18.54%) | 439.50 | 439.50 - 439.89 | 0.8141 times | Tue 29 September 2026 | 371.10 (-15.64%) | 439.89 | 371.10 - 439.89 | 0.481 times | Wed 23 September 2026 | 439.90 (14.64%) | 400.00 | 309.00 - 439.90 | 4.4958 times | Tue 22 September 2026 | 383.73 (0.45%) | 383.60 | 382.00 - 400.00 | 2.0352 times | Thu 17 September 2026 | 382.00 (-6.83%) | 382.00 | 382.00 - 382.00 | 0.3145 times | Wed 16 September 2026 | 410.00 (7.47%) | 410.00 | 410.00 - 410.00 | 0.4625 times | Tue 15 September 2026 | 381.50 (-13.3%) | 381.00 | 381.00 - 381.50 | 1.2396 times | Fri 11 September 2026 | 440.00 (15.48%) | 440.00 | 440.00 - 440.00 | 0.1388 times | Mon 31 August 2026 | 381.01 (-5.92%) | 381.01 | 381.01 - 381.01 | 0.3515 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 439.89 and 439.89
| Weekly Target 1 | 439.89 |
| Weekly Target 2 | 439.89 |
| Weekly Target 3 | 439.89 |
| Weekly Target 4 | 439.89 |
| Weekly Target 5 | 439.89 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 439.89 (0.43%) | 439.89 | 439.89 - 439.89 | 0.0031 times | Fri 23 October 2026 | 438.00 (-0.43%) | 439.89 | 371.10 - 439.89 | 0.4394 times | Wed 23 September 2026 | 439.90 (15.16%) | 383.60 | 309.00 - 439.90 | 2.2001 times | Thu 17 September 2026 | 382.00 (-13.18%) | 381.00 | 381.00 - 410.00 | 0.6793 times | Fri 11 September 2026 | 440.00 (8.64%) | 381.01 | 381.01 - 440.00 | 0.1652 times | Thu 27 August 2026 | 405.00 (1.17%) | 380.50 | 351.00 - 421.00 | 1.823 times | Thu 20 August 2026 | 400.30 (-4.69%) | 415.00 | 400.30 - 415.00 | 0.349 times | Fri 14 August 2026 | 420.00 (0%) | 440.00 | 420.00 - 440.00 | 0.0093 times | Fri 07 August 2026 | 420.00 (1.15%) | 420.00 | 400.30 - 420.00 | 2.5771 times | Fri 31 July 2026 | 415.22 (10.73%) | 440.00 | 380.10 - 440.00 | 1.7544 times | Wed 22 July 2026 | 375.00 (-14.77%) | 440.00 | 375.00 - 440.00 | 0.0935 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 438.95 and 440.84
| Monthly Target 1 | 437.37 |
| Monthly Target 2 | 438.63 |
| Monthly Target 3 | 439.26 |
| Monthly Target 4 | 440.52 |
| Monthly Target 5 | 441.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 439.89 (18.54%) | 439.50 | 438.00 - 439.89 | 0.0853 times | Tue 29 September 2026 | 371.10 (-2.6%) | 440.00 | 309.00 - 440.00 | 0.9398 times | Mon 31 August 2026 | 381.01 (-8.24%) | 420.00 | 351.00 - 440.00 | 1.4841 times | Fri 31 July 2026 | 415.22 (-5.63%) | 440.00 | 375.00 - 440.00 | 1.2954 times | Mon 29 June 2026 | 440.00 (4.27%) | 422.00 | 401.00 - 440.00 | 0.1119 times | Tue 26 May 2026 | 422.00 (-4.09%) | 440.00 | 380.11 - 440.00 | 0.202 times | Wed 29 April 2026 | 440.00 (-31.75%) | 644.61 | 402.00 - 768.00 | 3.9801 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.2817 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 1.4623 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.1574 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.4362 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 425.76 |
| 12 day DMA | 409.34 |
| 20 day DMA | 412.68 |
| 35 day DMA | 417.68 |
| 50 day DMA | 422.04 |
| 100 day DMA | 499.52 |
| 150 day DMA | 589.32 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.5 | 419.8 | 410.7 |
| 12 day EMA | 416.78 | 412.58 | 407.96 |
| 20 day EMA | 415.49 | 412.92 | 410.28 |
| 35 day EMA | 418.49 | 417.23 | 416.01 |
| 50 day EMA | 423.97 | 423.32 | 422.72 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.76 | 414.52 | 403.32 |
| 12 day SMA | 409.34 | 407.76 | 404.62 |
| 20 day SMA | 412.68 | 411.69 | 410.54 |
| 35 day SMA | 417.68 | 417.68 | 417.74 |
| 50 day SMA | 422.04 | 422.04 | 422.08 |
| 100 day SMA | 499.52 | 501.72 | 503.94 |
| 150 day SMA | 589.32 | 592.52 | 595.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.