SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 910 and 920 | Daily Target 1 | 901.67 | | Daily Target 2 | 908.33 | | Daily Target 3 | 911.66666666667 | | Daily Target 4 | 918.33 | | Daily Target 5 | 921.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
915.00 (-0.05%) |
905.00 |
905.00 - 915.00 |
0.2289 times |
Mon 03 February 2025 |
915.50 (1.5%) |
915.50 |
915.50 - 915.50 |
0.5293 times |
Mon 27 January 2025 |
902.00 (-1.47%) |
902.00 |
902.00 - 902.00 |
7.1531 times |
Fri 24 January 2025 |
915.50 (0%) |
915.50 |
915.50 - 915.50 |
0.2575 times |
Thu 23 January 2025 |
915.50 (1.59%) |
915.50 |
915.50 - 915.50 |
0.1431 times |
Mon 20 January 2025 |
901.20 (-2.06%) |
905.00 |
901.20 - 905.00 |
0.8584 times |
Tue 07 January 2025 |
920.20 (0.02%) |
920.20 |
920.20 - 920.20 |
0.0143 times |
Mon 06 January 2025 |
920.00 (2.09%) |
920.00 |
920.00 - 920.00 |
0.4292 times |
Mon 30 December 2024 |
901.20 (-2.06%) |
920.20 |
901.20 - 920.20 |
0.372 times |
Fri 27 December 2024 |
920.20 (1.12%) |
920.20 |
920.20 - 920.20 |
0.0143 times |
Tue 24 December 2024 |
910.00 (0.98%) |
910.00 |
910.00 - 910.00 |
0.1431 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 904.75 and 915.25 | Weekly Target 1 | 901.33 | | Weekly Target 2 | 908.17 | | Weekly Target 3 | 911.83333333333 | | Weekly Target 4 | 918.67 | | Weekly Target 5 | 922.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
915.00 (1.44%) |
915.50 |
905.00 - 915.50 |
0.419 times |
Mon 27 January 2025 |
902.00 (-1.47%) |
902.00 |
902.00 - 902.00 |
3.9526 times |
Fri 24 January 2025 |
915.50 (-0.51%) |
905.00 |
901.20 - 915.50 |
0.6957 times |
Tue 07 January 2025 |
920.20 (2.11%) |
920.00 |
920.00 - 920.20 |
0.2451 times |
Mon 30 December 2024 |
901.20 (-2.06%) |
920.20 |
901.20 - 920.20 |
0.2055 times |
Fri 27 December 2024 |
920.20 (0%) |
901.20 |
901.20 - 920.20 |
0.4822 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 904.75 and 915.25 | Monthly Target 1 | 901.33 | | Monthly Target 2 | 908.17 | | Monthly Target 3 | 911.83333333333 | | Monthly Target 4 | 918.67 | | Monthly Target 5 | 922.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
915.00 (1.44%) |
915.50 |
905.00 - 915.50 |
0.2095 times |
Mon 27 January 2025 |
902.00 (0.09%) |
920.00 |
901.20 - 920.20 |
2.4466 times |
Mon 30 December 2024 |
901.20 (0%) |
901.20 |
901.20 - 920.20 |
0.3439 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value | | 5 day DMA | 912.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.55 | 911.33 | 909.25 | | 12 day EMA | 911.46 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.7 | 909.94 | 910.88 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
