Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6400 and 6400 | Daily Target 1 | 6400 | | Daily Target 2 | 6400 | | Daily Target 3 | 6400 | | Daily Target 4 | 6400 | | Daily Target 5 | 6400 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6400.00 (-7.23%) |
6400.00 |
6400.00 - 6400.00 |
0.1835 times |
Tue 11 November 2025 |
6898.99 (8.4%) |
6899.98 |
6898.99 - 6899.98 |
0.0459 times |
Mon 03 November 2025 |
6364.09 (0.31%) |
6355.00 |
6343.51 - 6375.00 |
2.4083 times |
Thu 30 October 2025 |
6344.16 (-13.09%) |
6375.00 |
6344.16 - 6375.00 |
0.3899 times |
Wed 29 October 2025 |
7300.00 (14.96%) |
7300.00 |
7300.00 - 7300.00 |
1.7431 times |
Fri 10 October 2025 |
6350.00 (0%) |
6350.00 |
6350.00 - 6350.00 |
0.4587 times |
Mon 06 October 2025 |
6350.00 (0.8%) |
6350.00 |
6350.00 - 6350.00 |
0.2294 times |
Mon 29 September 2025 |
6299.82 (-14.86%) |
6299.82 |
6299.82 - 6299.82 |
2.2018 times |
Wed 24 September 2025 |
7399.50 (18.43%) |
7399.50 |
7399.50 - 7399.50 |
2.0642 times |
Mon 22 September 2025 |
6248.10 (-3.74%) |
6248.10 |
6248.10 - 6248.10 |
0.2752 times |
Thu 18 September 2025 |
6491.00 (-0.14%) |
6491.00 |
6491.00 - 6491.00 |
0.2294 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6371.76 and 6928.23 | Weekly Target 1 | 5991.36 | | Weekly Target 2 | 6195.68 | | Weekly Target 3 | 6547.83 | | Weekly Target 4 | 6752.15 | | Weekly Target 5 | 7104.3 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6400.00 (0.88%) |
6355.00 |
6343.51 - 6899.98 |
1.1807 times |
Thu 30 October 2025 |
6344.16 (-0.09%) |
7300.00 |
6344.16 - 7300.00 |
0.9548 times |
Fri 10 October 2025 |
6350.00 (0.8%) |
6350.00 |
6350.00 - 6350.00 |
0.308 times |
Mon 29 September 2025 |
6299.82 (-14.86%) |
6299.82 |
6299.82 - 6299.82 |
0.9856 times |
Wed 24 September 2025 |
7399.50 (14%) |
6248.10 |
6248.10 - 7399.50 |
1.0472 times |
Thu 18 September 2025 |
6491.00 (-0.14%) |
6491.00 |
6491.00 - 6491.00 |
0.1027 times |
Thu 04 September 2025 |
6500.00 (4%) |
7000.00 |
6500.00 - 7000.00 |
3.7782 times |
Fri 08 August 2025 |
6250.00 (0.28%) |
6250.00 |
6250.00 - 6250.00 |
0.0308 times |
Thu 10 July 2025 |
6232.80 (0.55%) |
6200.00 |
6200.00 - 6232.80 |
0.8214 times |
Thu 26 June 2025 |
6199.00 (0.31%) |
6199.00 |
6199.00 - 6199.00 |
0.7906 times |
Fri 20 June 2025 |
6180.00 (-1.75%) |
6290.00 |
6180.00 - 6290.00 |
3.5729 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6371.76 and 6928.23 | Monthly Target 1 | 5991.36 | | Monthly Target 2 | 6195.68 | | Monthly Target 3 | 6547.83 | | Monthly Target 4 | 6752.15 | | Monthly Target 5 | 7104.3 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6400.00 (0.88%) |
6355.00 |
6343.51 - 6899.98 |
0.3869 times |
Thu 30 October 2025 |
6344.16 (0.7%) |
6350.00 |
6344.16 - 7300.00 |
0.4139 times |
Mon 29 September 2025 |
6299.82 (-7.01%) |
6500.00 |
6248.10 - 7399.50 |
1.2954 times |
Mon 18 August 2025 |
6775.00 (8.7%) |
6250.00 |
6250.00 - 7000.00 |
0.6528 times |
Thu 10 July 2025 |
6232.80 (0.55%) |
6200.00 |
6200.00 - 6232.80 |
0.2692 times |
Thu 26 June 2025 |
6199.00 (-1.45%) |
6290.00 |
6180.00 - 6290.00 |
1.605 times |
Tue 27 May 2025 |
6290.00 (1.78%) |
6047.20 |
6047.20 - 6290.00 |
1.568 times |
Wed 16 April 2025 |
6180.00 (0.83%) |
6023.10 |
6023.00 - 6190.00 |
1.5949 times |
Mon 24 March 2025 |
6129.00 (-5.71%) |
6750.00 |
5961.00 - 6750.00 |
1.4603 times |
Fri 28 February 2025 |
6500.00 (2.07%) |
6324.01 |
6324.00 - 6750.00 |
0.7537 times |
Thu 09 January 2025 |
6367.96 (-0.5%) |
6367.96 |
6367.96 - 6367.96 |
0.323 times |
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
| DMA period | DMA value | | 5 day DMA | 6661.45 | | 12 day DMA | 6578.81 | | 20 day DMA | 6462.52 | | 35 day DMA | 6345.46 | | 50 day DMA | 6319.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhb 8 890NHB34_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6566.39 | 6649.58 | 6524.9 | | 12 day EMA | 6542.98 | 6568.97 | 6508.99 | | 20 day EMA | 6488.55 | 6497.87 | 6455.67 | | 35 day EMA | 6425.15 | 6426.63 | 6398.82 | | 50 day EMA | 6360.08 | 6358.45 | 6336.4 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6661.45 | 6651.45 | 6541.65 | | 12 day SMA | 6578.81 | 6610.06 | 6555.97 | | 20 day SMA | 6462.52 | 6452.47 | 6416.52 | | 35 day SMA | 6345.46 | 6339.46 | 6314.43 | | 50 day SMA | 6319.39 | 6321.35 | 6309.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
