Login or Join
HomepageNhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6500 and 6500
| Daily Target 1 | 6500 |
| Daily Target 2 | 6500 |
| Daily Target 3 | 6500 |
| Daily Target 4 | 6500 |
| Daily Target 5 | 6500 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6500.00 (3.17%) | 6500.00 | 6500.00 - 6500.00 | 0.3061 times | Thu 16 April 2026 | 6300.00 (1.61%) | 6300.00 | 6300.00 - 6300.00 | 0.2551 times | Tue 07 April 2026 | 6200.00 (3.28%) | 6200.00 | 6200.00 - 6200.00 | 0.7143 times | Mon 30 March 2026 | 6003.22 (-3.95%) | 6001.00 | 6001.00 - 6005.00 | 2.8827 times | Thu 12 March 2026 | 6250.00 (0%) | 6250.00 | 6250.00 - 6250.00 | 0.8929 times | Wed 11 March 2026 | 6250.00 (0%) | 6250.00 | 6250.00 - 6250.00 | 0.7908 times | Tue 10 March 2026 | 6250.00 (0%) | 6250.00 | 6250.00 - 6250.00 | 0.5102 times | Mon 09 March 2026 | 6250.00 (-1.96%) | 6250.00 | 6250.00 - 6250.00 | 2.9082 times | Thu 05 February 2026 | 6375.00 (-1.92%) | 6375.00 | 6375.00 - 6375.00 | 0.4847 times | Fri 09 January 2026 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.2551 times | Mon 22 December 2025 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.6633 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6500 and 6500
| Weekly Target 1 | 6500 |
| Weekly Target 2 | 6500 |
| Weekly Target 3 | 6500 |
| Weekly Target 4 | 6500 |
| Weekly Target 5 | 6500 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6500.00 (3.17%) | 6500.00 | 6500.00 - 6500.00 | 0.1683 times | Thu 16 April 2026 | 6300.00 (0.8%) | 6001.00 | 6001.00 - 6300.00 | 2.1178 times | Thu 12 March 2026 | 6250.00 (-1.96%) | 6250.00 | 6250.00 - 6250.00 | 2.805 times | Thu 05 February 2026 | 6375.00 (-1.92%) | 6375.00 | 6375.00 - 6375.00 | 0.2665 times | Fri 09 January 2026 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.5049 times | Tue 16 December 2025 | 6500.00 (-11.66%) | 6400.00 | 6400.00 - 6500.00 | 0.1964 times | Wed 03 December 2025 | 7358.00 (9.04%) | 6400.00 | 6400.00 - 7358.00 | 0.561 times | Fri 28 November 2025 | 6747.90 (5.44%) | 6425.00 | 6425.00 - 6748.00 | 0.4628 times | Fri 14 November 2025 | 6400.00 (0.88%) | 6355.00 | 6343.51 - 6899.98 | 1.6129 times | Thu 30 October 2025 | 6344.16 (-0.09%) | 7300.00 | 6344.16 - 7300.00 | 1.3043 times | Fri 10 October 2025 | 6350.00 (0.8%) | 6350.00 | 6350.00 - 6350.00 | 0.4208 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6350 and 6650
| Monthly Target 1 | 6100 |
| Monthly Target 2 | 6300 |
| Monthly Target 3 | 6400 |
| Monthly Target 4 | 6600 |
| Monthly Target 5 | 6700 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6500.00 (8.28%) | 6200.00 | 6200.00 - 6500.00 | 0.3566 times | Mon 30 March 2026 | 6003.22 (-5.83%) | 6250.00 | 6001.00 - 6250.00 | 2.2325 times | Thu 05 February 2026 | 6375.00 (-1.92%) | 6375.00 | 6375.00 - 6375.00 | 0.1355 times | Fri 09 January 2026 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.0713 times | Mon 22 December 2025 | 6500.00 (-3.67%) | 6400.00 | 6400.00 - 7358.00 | 0.5706 times | Fri 28 November 2025 | 6747.90 (6.36%) | 6355.00 | 6343.51 - 6899.98 | 1.0556 times | Thu 30 October 2025 | 6344.16 (0.7%) | 6350.00 | 6344.16 - 7300.00 | 0.8773 times | Mon 29 September 2025 | 6299.82 (-7.01%) | 6500.00 | 6248.10 - 7399.50 | 2.7461 times | Mon 18 August 2025 | 6775.00 (8.7%) | 6250.00 | 6250.00 - 7000.00 | 1.3837 times | Thu 10 July 2025 | 6232.80 (0.55%) | 6200.00 | 6200.00 - 6232.80 | 0.5706 times | Thu 26 June 2025 | 6199.00 (-1.45%) | 6290.00 | 6180.00 - 6290.00 | 3.4023 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 890NHB34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
| DMA period | DMA value |
| 5 day DMA | 6250.64 |
| 12 day DMA | 6323.19 |
| 20 day DMA | 6450.41 |
| 35 day DMA | 6467.5 |
| 50 day DMA | 6385.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 890NHB34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6322.09 | 6233.15 | 6199.73 |
| 12 day EMA | 6343.17 | 6314.67 | 6317.34 |
| 20 day EMA | 6381.94 | 6369.52 | 6376.83 |
| 35 day EMA | 6374.31 | 6366.91 | 6370.85 |
| 50 day EMA | 6353.8 | 6347.84 | 6349.79 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6250.64 | 6200.64 | 6190.64 |
| 12 day SMA | 6323.19 | 6314.85 | 6403.02 |
| 20 day SMA | 6450.41 | 6443.61 | 6445.82 |
| 35 day SMA | 6467.5 | 6458.9 | 6456.02 |
| 50 day SMA | 6385.2 | 6378.8 | 6376.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.