Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6491 and 6491 | Daily Target 1 | 6491 | | Daily Target 2 | 6491 | | Daily Target 3 | 6491 | | Daily Target 4 | 6491 | | Daily Target 5 | 6491 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6491.00 (-0.14%) |
6491.00 |
6491.00 - 6491.00 |
0.1887 times |
Thu 04 September 2025 |
6500.00 (-4.06%) |
6500.00 |
6500.00 - 6500.00 |
3.3396 times |
Mon 18 August 2025 |
6775.00 (8.4%) |
7000.00 |
6700.00 - 7000.00 |
3.6038 times |
Fri 08 August 2025 |
6250.00 (0%) |
6250.00 |
6250.00 - 6250.00 |
0.0189 times |
Thu 07 August 2025 |
6250.00 (0.28%) |
6250.00 |
6250.00 - 6250.00 |
0.0377 times |
Thu 10 July 2025 |
6232.80 (0.53%) |
6232.80 |
6232.80 - 6232.80 |
0.7547 times |
Wed 09 July 2025 |
6200.00 (0.02%) |
6200.00 |
6200.00 - 6200.00 |
0.7547 times |
Thu 26 June 2025 |
6199.00 (0%) |
6199.00 |
6199.00 - 6199.00 |
0.4906 times |
Wed 25 June 2025 |
6199.00 (0%) |
6199.00 |
6199.00 - 6199.00 |
0.283 times |
Tue 24 June 2025 |
6199.00 (0%) |
6199.00 |
6199.00 - 6199.00 |
0.5283 times |
Mon 23 June 2025 |
6199.00 (0.31%) |
6199.00 |
6199.00 - 6199.00 |
0.1509 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6491 and 6491 | Weekly Target 1 | 6491 | | Weekly Target 2 | 6491 | | Weekly Target 3 | 6491 | | Weekly Target 4 | 6491 | | Weekly Target 5 | 6491 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6491.00 (-0.14%) |
6491.00 |
6491.00 - 6491.00 |
0.0807 times |
Thu 04 September 2025 |
6500.00 (4%) |
7000.00 |
6500.00 - 7000.00 |
2.9701 times |
Fri 08 August 2025 |
6250.00 (0.28%) |
6250.00 |
6250.00 - 6250.00 |
0.0242 times |
Thu 10 July 2025 |
6232.80 (0.55%) |
6200.00 |
6200.00 - 6232.80 |
0.6457 times |
Thu 26 June 2025 |
6199.00 (0.31%) |
6199.00 |
6199.00 - 6199.00 |
0.6215 times |
Fri 20 June 2025 |
6180.00 (-1.75%) |
6290.00 |
6180.00 - 6290.00 |
2.8087 times |
Mon 02 June 2025 |
6290.00 (0%) |
6290.00 |
6290.00 - 6290.00 |
0.4197 times |
Tue 27 May 2025 |
6290.00 (3.31%) |
6289.99 |
6289.99 - 6290.00 |
0.2825 times |
Fri 23 May 2025 |
6088.33 (-1.8%) |
6190.00 |
6055.32 - 6289.00 |
1.7353 times |
Wed 07 May 2025 |
6200.00 (0.32%) |
6180.00 |
6180.00 - 6200.00 |
0.4116 times |
Fri 02 May 2025 |
6180.00 (0%) |
6180.00 |
6047.20 - 6180.00 |
2.9782 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6486.5 and 6495.5 | Monthly Target 1 | 6485 | | Monthly Target 2 | 6488 | | Monthly Target 3 | 6494 | | Monthly Target 4 | 6497 | | Monthly Target 5 | 6503 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6491.00 (-4.19%) |
6500.00 |
6491.00 - 6500.00 |
0.5903 times |
Mon 18 August 2025 |
6775.00 (8.7%) |
6250.00 |
6250.00 - 7000.00 |
0.6124 times |
Thu 10 July 2025 |
6232.80 (0.55%) |
6200.00 |
6200.00 - 6232.80 |
0.2525 times |
Thu 26 June 2025 |
6199.00 (-1.45%) |
6290.00 |
6180.00 - 6290.00 |
1.5057 times |
Tue 27 May 2025 |
6290.00 (1.78%) |
6047.20 |
6047.20 - 6290.00 |
1.471 times |
Wed 16 April 2025 |
6180.00 (0.83%) |
6023.10 |
6023.00 - 6190.00 |
1.4962 times |
Mon 24 March 2025 |
6129.00 (-5.71%) |
6750.00 |
5961.00 - 6750.00 |
1.3699 times |
Fri 28 February 2025 |
6500.00 (2.07%) |
6324.01 |
6324.00 - 6750.00 |
0.7071 times |
Thu 09 January 2025 |
6367.96 (-0.5%) |
6367.96 |
6367.96 - 6367.96 |
0.303 times |
Thu 31 October 2024 |
6400.00 (6.67%) |
6275.01 |
6275.00 - 7499.00 |
1.6919 times |
Thu 19 September 2024 |
6000.00 (-6.57%) |
6550.00 |
6000.00 - 6550.00 |
0.0884 times |
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
| DMA period | DMA value | | 5 day DMA | 6453.2 | | 12 day DMA | 6306.23 | | 20 day DMA | 6261.82 | | 35 day DMA | 6207.57 | | 50 day DMA | 6270.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhb 8 890NHB34_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6458.52 | 6442.28 | 6413.43 | | 12 day EMA | 6357.17 | 6332.84 | 6302.46 | | 20 day EMA | 6306.64 | 6287.24 | 6264.85 | | 35 day EMA | 6293.81 | 6282.2 | 6269.38 | | 50 day EMA | 6297.29 | 6289.39 | 6280.8 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6453.2 | 6401.56 | 6341.56 | | 12 day SMA | 6306.23 | 6281.9 | 6260.98 | | 20 day SMA | 6261.82 | 6246.27 | 6230.27 | | 35 day SMA | 6207.57 | 6214.97 | 6214.97 | | 50 day SMA | 6270.38 | 6271.56 | 6270 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
