Login or Join
HomepageNhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6300 and 6300
| Daily Target 1 | 6300 |
| Daily Target 2 | 6300 |
| Daily Target 3 | 6300 |
| Daily Target 4 | 6300 |
| Daily Target 5 | 6300 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6300.00 (1.86%) | 6300.00 | 6300.00 - 6300.00 | 0.2941 times | Wed 27 May 2026 | 6185.00 (0.16%) | 6185.00 | 6185.00 - 6185.00 | 0.3268 times | Fri 22 May 2026 | 6175.00 (-5%) | 6175.00 | 6175.00 - 6175.00 | 1.2418 times | Mon 27 April 2026 | 6500.00 (3.17%) | 6500.00 | 6500.00 - 6500.00 | 0.3922 times | Thu 16 April 2026 | 6300.00 (1.61%) | 6300.00 | 6300.00 - 6300.00 | 0.3268 times | Tue 07 April 2026 | 6200.00 (3.28%) | 6200.00 | 6200.00 - 6200.00 | 0.915 times | Mon 30 March 2026 | 6003.22 (-3.95%) | 6001.00 | 6001.00 - 6005.00 | 3.6928 times | Thu 12 March 2026 | 6250.00 (0%) | 6250.00 | 6250.00 - 6250.00 | 1.1438 times | Wed 11 March 2026 | 6250.00 (0%) | 6250.00 | 6250.00 - 6250.00 | 1.0131 times | Tue 10 March 2026 | 6250.00 (0%) | 6250.00 | 6250.00 - 6250.00 | 0.6536 times | Mon 09 March 2026 | 6250.00 (-1.96%) | 6250.00 | 6250.00 - 6250.00 | 3.7255 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6300 and 6300
| Weekly Target 1 | 6300 |
| Weekly Target 2 | 6300 |
| Weekly Target 3 | 6300 |
| Weekly Target 4 | 6300 |
| Weekly Target 5 | 6300 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6300.00 (1.86%) | 6300.00 | 6300.00 - 6300.00 | 0.1601 times | Wed 27 May 2026 | 6185.00 (0.16%) | 6185.00 | 6185.00 - 6185.00 | 0.1779 times | Fri 22 May 2026 | 6175.00 (-1.98%) | 6500.00 | 6175.00 - 6500.00 | 0.8897 times | Thu 16 April 2026 | 6300.00 (0.8%) | 6001.00 | 6001.00 - 6300.00 | 2.6868 times | Thu 12 March 2026 | 6250.00 (-1.96%) | 6250.00 | 6250.00 - 6250.00 | 3.5587 times | Thu 05 February 2026 | 6375.00 (-1.92%) | 6375.00 | 6375.00 - 6375.00 | 0.3381 times | Fri 09 January 2026 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.6406 times | Tue 16 December 2025 | 6500.00 (-11.66%) | 6400.00 | 6400.00 - 6500.00 | 0.2491 times | Wed 03 December 2025 | 7358.00 (9.04%) | 6400.00 | 6400.00 - 7358.00 | 0.7117 times | Fri 28 November 2025 | 6747.90 (5.44%) | 6425.00 | 6425.00 - 6748.00 | 0.5872 times | Fri 14 November 2025 | 6400.00 (0.88%) | 6355.00 | 6343.51 - 6899.98 | 2.0463 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6300 and 6300
| Monthly Target 1 | 6300 |
| Monthly Target 2 | 6300 |
| Monthly Target 3 | 6300 |
| Monthly Target 4 | 6300 |
| Monthly Target 5 | 6300 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6300.00 (1.86%) | 6300.00 | 6300.00 - 6300.00 | 0.0759 times | Wed 27 May 2026 | 6185.00 (-4.85%) | 6175.00 | 6175.00 - 6185.00 | 0.4051 times | Mon 27 April 2026 | 6500.00 (8.28%) | 6200.00 | 6200.00 - 6500.00 | 0.4219 times | Mon 30 March 2026 | 6003.22 (-5.83%) | 6250.00 | 6001.00 - 6250.00 | 2.6414 times | Thu 05 February 2026 | 6375.00 (-1.92%) | 6375.00 | 6375.00 - 6375.00 | 0.1603 times | Fri 09 January 2026 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.0844 times | Mon 22 December 2025 | 6500.00 (-3.67%) | 6400.00 | 6400.00 - 7358.00 | 0.6751 times | Fri 28 November 2025 | 6747.90 (6.36%) | 6355.00 | 6343.51 - 6899.98 | 1.2489 times | Thu 30 October 2025 | 6344.16 (0.7%) | 6350.00 | 6344.16 - 7300.00 | 1.038 times | Mon 29 September 2025 | 6299.82 (-7.01%) | 6500.00 | 6248.10 - 7399.50 | 3.2489 times | Mon 18 August 2025 | 6775.00 (8.7%) | 6250.00 | 6250.00 - 7000.00 | 1.6371 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 890NHB34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
| DMA period | DMA value |
| 5 day DMA | 6292 |
| 12 day DMA | 6253.19 |
| 20 day DMA | 6397.21 |
| 35 day DMA | 6466.85 |
| 50 day DMA | 6387.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 890NHB34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6262.47 | 6243.71 | 6273.06 |
| 12 day EMA | 6297.43 | 6296.96 | 6317.31 |
| 20 day EMA | 6341.1 | 6345.42 | 6362.3 |
| 35 day EMA | 6349.86 | 6352.8 | 6362.68 |
| 50 day EMA | 6360.66 | 6363.13 | 6370.4 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6292 | 6272 | 6235.64 |
| 12 day SMA | 6253.19 | 6269.85 | 6296.1 |
| 20 day SMA | 6397.21 | 6403.46 | 6414.21 |
| 35 day SMA | 6466.85 | 6465.42 | 6466.79 |
| 50 day SMA | 6387.2 | 6385.2 | 6385.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.