SecRe 890ICCL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 890ICCL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 890ICCL23A_NZ are 920.2 and 920.2 | Daily Target 1 | 920.2 | | Daily Target 2 | 920.2 | | Daily Target 3 | 920.2 | | Daily Target 4 | 920.2 | | Daily Target 5 | 920.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 December 2024 |
920.20 (2.11%) |
920.20 |
920.20 - 920.20 |
0.3363 times |
Mon 09 December 2024 |
901.20 (-2.13%) |
901.20 |
901.20 - 901.20 |
2.7578 times |
Tue 03 December 2024 |
920.80 (2.17%) |
920.80 |
920.80 - 920.80 |
2.2422 times |
Thu 28 November 2024 |
901.20 (0%) |
901.20 |
901.20 - 901.20 |
2.2422 times |
Fri 22 November 2024 |
901.20 (-1.92%) |
901.20 |
901.20 - 901.20 |
0.6726 times |
Tue 19 November 2024 |
918.80 (0.11%) |
901.20 |
901.20 - 918.80 |
1.1435 times |
Mon 18 November 2024 |
917.80 (0%) |
917.80 |
917.80 - 917.80 |
0.2242 times |
Tue 05 November 2024 |
917.80 (0%) |
917.80 |
917.80 - 917.80 |
0.157 times |
Fri 01 November 2024 |
917.80 (0%) |
917.80 |
917.80 - 917.80 |
0.157 times |
Tue 29 October 2024 |
917.80 (1.8%) |
917.80 |
917.80 - 917.80 |
0.0673 times |
Mon 28 October 2024 |
901.55 (0.04%) |
901.20 |
901.20 - 919.80 |
8.8117 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 890ICCL23A_NZ are 910.7 and 929.7 | Weekly Target 1 | 894.87 | | Weekly Target 2 | 907.53 | | Weekly Target 3 | 913.86666666667 | | Weekly Target 4 | 926.53 | | Weekly Target 5 | 932.87 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 December 2024 |
920.20 (-0.07%) |
901.20 |
901.20 - 920.20 |
1.1519 times |
Tue 03 December 2024 |
920.80 (2.17%) |
920.80 |
920.80 - 920.80 |
0.8347 times |
Thu 28 November 2024 |
901.20 (0%) |
901.20 |
901.20 - 901.20 |
0.8347 times |
Fri 22 November 2024 |
901.20 (-1.81%) |
917.80 |
901.20 - 918.80 |
0.7596 times |
Tue 05 November 2024 |
917.80 (0%) |
917.80 |
917.80 - 917.80 |
0.0584 times |
Fri 01 November 2024 |
917.80 (1.84%) |
901.20 |
901.20 - 919.80 |
3.3639 times |
Tue 17 September 2024 |
901.20 (-0.1%) |
902.00 |
901.20 - 902.00 |
1.3356 times |
Wed 28 August 2024 |
902.10 (0%) |
902.10 |
902.10 - 902.10 |
0.4174 times |
Wed 07 August 2024 |
902.10 (-3%) |
901.20 |
901.20 - 902.10 |
0.1669 times |
Thu 01 August 2024 |
930.00 (0.22%) |
901.20 |
901.20 - 930.00 |
1.0768 times |
Fri 26 July 2024 |
928.00 (1.55%) |
913.80 |
900.50 - 928.00 |
4.1235 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 890ICCL23A_NZ are 900.9 and 920.5 | Monthly Target 1 | 894.47 | | Monthly Target 2 | 907.33 | | Monthly Target 3 | 914.06666666667 | | Monthly Target 4 | 926.93 | | Monthly Target 5 | 933.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 December 2024 |
920.20 (2.11%) |
920.80 |
901.20 - 920.80 |
0.3137 times |
Thu 28 November 2024 |
901.20 (-1.81%) |
917.80 |
901.20 - 918.80 |
0.2702 times |
Tue 29 October 2024 |
917.80 (1.84%) |
901.20 |
901.20 - 919.80 |
0.522 times |
Tue 17 September 2024 |
901.20 (-0.1%) |
902.00 |
901.20 - 902.00 |
0.2109 times |
Wed 28 August 2024 |
902.10 (-2.79%) |
901.20 |
901.20 - 930.00 |
0.2623 times |
Fri 26 July 2024 |
928.00 (1.42%) |
906.00 |
900.50 - 928.00 |
2.4004 times |
Fri 14 June 2024 |
915.00 (-1.17%) |
903.80 |
900.00 - 925.00 |
3.0107 times |
Wed 22 May 2024 |
925.80 (0%) |
924.75 |
903.25 - 925.80 |
1.0097 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 890ICCL23A_NZ
DMA (daily moving average) of Sec Re 890ICCL23A_NZ
| DMA period | DMA value | | 5 day DMA | 908.92 | | 12 day DMA | 911.45 | | 20 day DMA | 911.5 | | 35 day DMA | 911.88 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 890ICCL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.43 | 908.55 | 912.22 | | 12 day EMA | 911.7 | 910.16 | 911.79 | | 20 day EMA | 911.89 | 911.02 | 912.05 | | 35 day EMA | 912.96 | 912.53 | 913.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 890ICCL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.92 | 908.64 | 911.96 | | 12 day SMA | 911.45 | 909.94 | 910.01 | | 20 day SMA | 911.5 | 910.52 | 911.2 | | 35 day SMA | 911.88 | 911.87 | 912.52 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
