Login or Join
HomepageAel8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 890AEL31_NN are 1042.25 and 1042.75
| Daily Target 1 | 1041.83 |
| Daily Target 2 | 1042.17 |
| Daily Target 3 | 1042.3333333333 |
| Daily Target 4 | 1042.67 |
| Daily Target 5 | 1042.83 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1042.50 (0%) | 1042.00 | 1042.00 - 1042.50 | 0.1473 times | Tue 14 July 2026 | 1042.50 (0.07%) | 1042.00 | 1041.60 - 1043.00 | 0.8338 times | Mon 13 July 2026 | 1041.74 (-0.15%) | 1044.82 | 1041.20 - 1044.82 | 0.6939 times | Fri 10 July 2026 | 1043.29 (-0.04%) | 1042.00 | 1042.00 - 1043.29 | 0.0604 times | Thu 09 July 2026 | 1043.69 (0.26%) | 1041.00 | 1041.00 - 1044.00 | 1.7516 times | Wed 08 July 2026 | 1041.00 (-0.02%) | 1041.18 | 1041.00 - 1042.00 | 0.6349 times | Tue 07 July 2026 | 1041.18 (-0.02%) | 1040.11 | 1040.00 - 1043.00 | 3.9364 times | Fri 03 July 2026 | 1041.40 (0.04%) | 1042.00 | 1038.20 - 1042.00 | 0.411 times | Thu 02 July 2026 | 1041.00 (0.1%) | 1040.00 | 1040.00 - 1041.00 | 0.2372 times | Tue 30 June 2026 | 1040.00 (0%) | 1041.50 | 1040.00 - 1041.50 | 1.2935 times | Mon 29 June 2026 | 1039.99 (0.09%) | 1040.00 | 1039.95 - 1040.00 | 0.3344 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 890AEL31_NN are 1040.04 and 1043.66
| Weekly Target 1 | 1039.22 |
| Weekly Target 2 | 1040.86 |
| Weekly Target 3 | 1042.84 |
| Weekly Target 4 | 1044.48 |
| Weekly Target 5 | 1046.46 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1042.50 (-0.08%) | 1044.82 | 1041.20 - 1044.82 | 0.4277 times | Fri 10 July 2026 | 1043.29 (0.18%) | 1040.11 | 1040.00 - 1044.00 | 1.6297 times | Fri 03 July 2026 | 1041.40 (0.23%) | 1040.00 | 1038.20 - 1042.00 | 0.5811 times | Thu 25 June 2026 | 1039.05 (-0.5%) | 1044.22 | 1037.60 - 1044.22 | 1.9664 times | Fri 19 June 2026 | 1044.22 (-0.07%) | 1000.00 | 1000.00 - 1045.00 | 1.711 times | Fri 12 June 2026 | 1045.00 (0.78%) | 1034.20 | 1034.20 - 1060.00 | 1.2442 times | Fri 05 June 2026 | 1036.88 (0.08%) | 1035.90 | 1030.00 - 1042.90 | 0.671 times | Fri 29 May 2026 | 1036.00 (-0.12%) | 1011.29 | 1011.29 - 1040.00 | 0.8395 times | Fri 22 May 2026 | 1037.23 (0.1%) | 1036.00 | 1035.50 - 1047.00 | 0.612 times | Fri 15 May 2026 | 1036.15 (0.09%) | 1033.05 | 1033.04 - 1040.00 | 0.3174 times | Fri 08 May 2026 | 1035.17 (0.01%) | 1036.00 | 1030.00 - 1058.40 | 0.4702 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 890AEL31_NN are 1040.35 and 1046.97
| Monthly Target 1 | 1035.22 |
| Monthly Target 2 | 1038.86 |
| Monthly Target 3 | 1041.84 |
| Monthly Target 4 | 1045.48 |
| Monthly Target 5 | 1048.46 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1042.50 (0.24%) | 1040.00 | 1038.20 - 1044.82 | 0.2653 times | Tue 30 June 2026 | 1040.00 (0.39%) | 1035.90 | 1000.00 - 1060.00 | 0.717 times | Fri 29 May 2026 | 1036.00 (0.09%) | 1036.00 | 1011.29 - 1058.40 | 0.2672 times | Thu 30 April 2026 | 1035.10 (2.87%) | 1006.30 | 1003.00 - 1042.00 | 0.2458 times | Mon 30 March 2026 | 1006.26 (-1.32%) | 1015.50 | 1000.00 - 1015.50 | 0.5595 times | Fri 27 February 2026 | 1019.77 (1.68%) | 1000.50 | 1000.00 - 1108.02 | 0.9477 times | Fri 30 January 2026 | 1002.97 (0%) | 1002.00 | 994.00 - 1003.50 | 3.9975 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 890AEL31_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 890AEL31_NN
DMA (daily moving average) of Ael 8 890AEL31_NN
| DMA period | DMA value |
| 5 day DMA | 1042.74 |
| 12 day DMA | 1041.45 |
| 20 day DMA | 1040.98 |
| 35 day DMA | 1040.74 |
| 50 day DMA | 1039.59 |
| 100 day DMA | 1026.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 890AEL31_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.33 | 1042.25 | 1042.13 |
| 12 day EMA | 1041.85 | 1041.73 | 1041.59 |
| 20 day EMA | 1041.42 | 1041.31 | 1041.18 |
| 35 day EMA | 1040.22 | 1040.09 | 1039.95 |
| 50 day EMA | 1039.43 | 1039.3 | 1039.17 |
SMA (simple moving average) of Ael 8 890AEL31_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.74 | 1042.44 | 1042.18 |
| 12 day SMA | 1041.45 | 1041.19 | 1040.92 |
| 20 day SMA | 1040.98 | 1041.1 | 1041.98 |
| 35 day SMA | 1040.74 | 1040.58 | 1040.51 |
| 50 day SMA | 1039.59 | 1039.4 | 1039.24 |
| 100 day SMA | 1026.24 | 1025.84 | 1025.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.