Login or Join
HomepageAel8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 890AEL31_NN are 1072.9 and 1072.9
| Daily Target 1 | 1072.9 |
| Daily Target 2 | 1072.9 |
| Daily Target 3 | 1072.9 |
| Daily Target 4 | 1072.9 |
| Daily Target 5 | 1072.9 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1072.90 (0.27%) | 1072.90 | 1072.90 - 1072.90 | 0.0104 times | Tue 13 October 2026 | 1070.01 (0.56%) | 1063.00 | 1063.00 - 1073.00 | 0.2339 times | Mon 12 October 2026 | 1064.07 (0.27%) | 1064.50 | 1064.05 - 1064.50 | 0.2193 times | Tue 06 October 2026 | 1061.25 (-0.01%) | 1062.40 | 1060.00 - 1062.40 | 0.7978 times | Mon 05 October 2026 | 1061.38 (0.13%) | 1060.10 | 1060.10 - 1064.99 | 0.754 times | Tue 29 September 2026 | 1059.98 (-0.11%) | 1060.00 | 1057.25 - 1060.00 | 3.8638 times | Mon 28 September 2026 | 1061.20 (0.3%) | 1061.04 | 1060.22 - 1061.20 | 2.3622 times | Fri 25 September 2026 | 1058.05 (-0.37%) | 1061.95 | 1058.00 - 1062.00 | 0.2652 times | Thu 24 September 2026 | 1062.00 (0.3%) | 1062.00 | 1062.00 - 1062.00 | 0.2151 times | Wed 23 September 2026 | 1058.79 (-1.05%) | 1062.00 | 1056.12 - 1062.00 | 1.2782 times | Tue 22 September 2026 | 1070.00 (0.47%) | 1065.00 | 1064.88 - 1070.00 | 0.3154 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 890AEL31_NN are 1067.95 and 1077.95
| Weekly Target 1 | 1059.63 |
| Weekly Target 2 | 1066.27 |
| Weekly Target 3 | 1069.6333333333 |
| Weekly Target 4 | 1076.27 |
| Weekly Target 5 | 1079.63 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1072.90 (1.1%) | 1064.50 | 1063.00 - 1073.00 | 0.0796 times | Tue 06 October 2026 | 1061.25 (0.12%) | 1060.10 | 1060.00 - 1064.99 | 0.2666 times | Tue 29 September 2026 | 1059.98 (0.18%) | 1061.04 | 1057.25 - 1061.20 | 1.0695 times | Fri 25 September 2026 | 1058.05 (-0.01%) | 1065.00 | 1056.12 - 1070.00 | 0.3598 times | Fri 18 September 2026 | 1058.14 (0.01%) | 1059.00 | 1056.00 - 1065.00 | 0.3821 times | Fri 11 September 2026 | 1058.00 (0.1%) | 1057.99 | 1054.00 - 1059.93 | 0.4578 times | Fri 04 September 2026 | 1056.90 (0.01%) | 1056.70 | 1052.12 - 1056.99 | 2.2738 times | Fri 28 August 2026 | 1056.75 (0.07%) | 1056.99 | 1052.00 - 1064.90 | 1.1423 times | Fri 21 August 2026 | 1056.00 (0.09%) | 1051.50 | 1050.00 - 1058.90 | 2.9849 times | Fri 14 August 2026 | 1055.00 (0.46%) | 1050.00 | 1049.10 - 1060.00 | 0.9837 times | Fri 07 August 2026 | 1050.21 (0.44%) | 1046.20 | 1045.25 - 1055.00 | 3.5176 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 890AEL31_NN are 1066.45 and 1079.45
| Monthly Target 1 | 1055.63 |
| Monthly Target 2 | 1064.27 |
| Monthly Target 3 | 1068.6333333333 |
| Monthly Target 4 | 1077.27 |
| Monthly Target 5 | 1081.63 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1072.90 (1.22%) | 1060.10 | 1060.00 - 1073.00 | 0.048 times | Tue 29 September 2026 | 1059.98 (0.42%) | 1055.60 | 1052.12 - 1070.00 | 0.6042 times | Mon 31 August 2026 | 1055.53 (0.95%) | 1046.20 | 1045.25 - 1064.90 | 1.2229 times | Fri 31 July 2026 | 1045.62 (0.54%) | 1040.00 | 1038.20 - 1055.00 | 0.6581 times | Tue 30 June 2026 | 1040.00 (0.39%) | 1035.90 | 1000.00 - 1060.00 | 0.795 times | Fri 29 May 2026 | 1036.00 (0.09%) | 1036.00 | 1011.29 - 1058.40 | 0.2963 times | Thu 30 April 2026 | 1035.10 (2.87%) | 1006.30 | 1003.00 - 1042.00 | 0.2726 times | Mon 30 March 2026 | 1006.26 (-1.32%) | 1015.50 | 1000.00 - 1015.50 | 0.6203 times | Fri 27 February 2026 | 1019.77 (1.68%) | 1000.50 | 1000.00 - 1108.02 | 1.0507 times | Fri 30 January 2026 | 1002.97 (0%) | 1002.00 | 994.00 - 1003.50 | 4.432 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 890AEL31_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 890AEL31_NN
DMA (daily moving average) of Ael 8 890AEL31_NN
| DMA period | DMA value |
| 5 day DMA | 1065.92 |
| 12 day DMA | 1063.72 |
| 20 day DMA | 1061.15 |
| 35 day DMA | 1059.17 |
| 50 day DMA | 1056.57 |
| 100 day DMA | 1048.75 |
| 150 day DMA | 1038.4 |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 890AEL31_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.41 | 1064.67 | 1062 |
| 12 day EMA | 1064.01 | 1062.39 | 1061.01 |
| 20 day EMA | 1061.98 | 1060.83 | 1059.86 |
| 35 day EMA | 1059.11 | 1058.3 | 1057.61 |
| 50 day EMA | 1056.6 | 1055.93 | 1055.36 |
SMA (simple moving average) of Ael 8 890AEL31_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.92 | 1063.34 | 1061.58 |
| 12 day SMA | 1063.72 | 1062.49 | 1061.5 |
| 20 day SMA | 1061.15 | 1060.21 | 1059.56 |
| 35 day SMA | 1059.17 | 1058.6 | 1058.17 |
| 50 day SMA | 1056.57 | 1056.03 | 1055.52 |
| 100 day SMA | 1048.75 | 1048.37 | 1048.06 |
| 150 day SMA | 1038.4 | 1037.97 | 1037.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.