Ael8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 890AEL31_NN are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 15 April 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0831 times
Mon 13 April 2026 1030.00 (0.78%) 1028.00 1028.00 - 1030.00 0.0199 times
Fri 10 April 2026 1022.00 (0.2%) 1017.25 1017.00 - 1028.00 1.4722 times
Thu 09 April 2026 1020.00 (-0.37%) 1020.00 1020.00 - 1020.00 1.2296 times
Wed 08 April 2026 1023.78 (0.69%) 1017.00 1016.00 - 1024.00 0.894 times
Mon 06 April 2026 1016.80 (0.62%) 1014.00 1003.00 - 1020.00 4.8056 times
Thu 02 April 2026 1010.49 (0.03%) 1010.61 1010.20 - 1010.61 0.8973 times
Wed 01 April 2026 1010.17 (0.39%) 1006.30 1006.30 - 1014.50 0.2891 times
Mon 30 March 2026 1006.26 (0.01%) 1009.00 1005.26 - 1009.00 0.2027 times
Fri 27 March 2026 1006.11 (0%) 1013.00 1006.11 - 1013.00 0.1063 times
Wed 25 March 2026 1006.11 (0.08%) 1005.10 1005.10 - 1014.00 3.6324 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 890AEL31_NN are 1029 and 1031

Weekly Target 11027.33
Weekly Target 21028.67
Weekly Target 31029.3333333333
Weekly Target 41030.67
Weekly Target 51031.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 15 April 2026 1030.00 (0.78%) 1028.00 1028.00 - 1030.00 0.0121 times
Fri 10 April 2026 1022.00 (1.14%) 1014.00 1003.00 - 1028.00 0.9843 times
Thu 02 April 2026 1010.49 (0.44%) 1009.00 1005.26 - 1014.50 0.1628 times
Fri 27 March 2026 1006.11 (0.11%) 1005.10 1000.00 - 1014.00 1.2195 times
Fri 20 March 2026 1005.00 (-0.39%) 1008.00 1000.10 - 1012.40 0.6257 times
Fri 13 March 2026 1008.89 (-0.23%) 1008.25 1000.30 - 1013.90 1.8713 times
Fri 06 March 2026 1011.20 (-0.84%) 1015.50 1008.40 - 1015.50 1.1128 times
Fri 27 February 2026 1019.77 (1.17%) 1005.50 1005.50 - 1108.02 1.8662 times
Fri 20 February 2026 1008.00 (0%) 1007.00 1004.01 - 1010.98 0.6545 times
Fri 13 February 2026 1008.00 (-0.12%) 1003.01 1003.00 - 1008.00 1.4909 times
Fri 06 February 2026 1009.26 (0.63%) 1000.50 1000.00 - 1010.00 4.2094 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 890AEL31_NN are 1016.5 and 1043.5

Monthly Target 1994
Monthly Target 21012
Monthly Target 31021
Monthly Target 41039
Monthly Target 51048

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 15 April 2026 1030.00 (2.36%) 1006.30 1003.00 - 1030.00 0.0929 times
Mon 30 March 2026 1006.26 (-1.32%) 1015.50 1000.00 - 1015.50 0.3971 times
Fri 27 February 2026 1019.77 (1.68%) 1000.50 1000.00 - 1108.02 0.6727 times
Fri 30 January 2026 1002.97 (0%) 1002.00 994.00 - 1003.50 2.8373 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 890AEL31_NN

DMA (daily moving average) of Ael 8 890AEL31_NN

DMA period DMA value
5 day DMA 1025.16
12 day DMA 1015.58
20 day DMA 1011.58
35 day DMA 1011.11
50 day DMA 1009.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 890AEL31_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.931022.391018.59
12 day EMA1018.491016.41013.93
20 day EMA1015.041013.471011.73
35 day EMA1011.581010.51009.35
50 day EMA1009.961009.141008.29

SMA (simple moving average) of Ael 8 890AEL31_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.161022.521018.61
12 day SMA1015.581013.181011.09
20 day SMA1011.581010.681009.64
35 day SMA1011.111010.481009.85
50 day SMA1009.061008.461007.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme