Ael8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 890AEL31_NN are 1007.78 and 1013.28

Daily Target 11003.35
Daily Target 21006.71
Daily Target 31008.8533333333
Daily Target 41012.21
Daily Target 51014.35

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 23 February 2026 1010.06 (0.2%) 1005.50 1005.50 - 1011.00 0.9056 times
Fri 20 February 2026 1008.00 (0.04%) 1008.50 1008.00 - 1010.98 0.2426 times
Thu 19 February 2026 1007.60 (0.01%) 1008.80 1007.60 - 1008.81 0.3833 times
Wed 18 February 2026 1007.49 (-0.04%) 1007.00 1007.00 - 1007.89 0.5685 times
Tue 17 February 2026 1007.90 (-0.01%) 1006.60 1004.01 - 1007.90 1.1815 times
Mon 16 February 2026 1008.00 (0%) 1007.00 1007.00 - 1008.00 0.737 times
Fri 13 February 2026 1008.00 (0%) 1008.00 1007.50 - 1008.00 1.8204 times
Thu 12 February 2026 1008.00 (0.27%) 1006.00 1006.00 - 1008.00 0.213 times
Wed 11 February 2026 1005.25 (0.01%) 1008.00 1005.25 - 1008.00 0.05 times
Tue 10 February 2026 1005.15 (-0.08%) 1006.00 1005.00 - 1006.60 3.8981 times
Mon 09 February 2026 1006.00 (-0.32%) 1003.01 1003.00 - 1006.00 1.1093 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 890AEL31_NN are 1007.78 and 1013.28

Weekly Target 11003.35
Weekly Target 21006.71
Weekly Target 31008.8533333333
Weekly Target 41012.21
Weekly Target 51014.35

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 23 February 2026 1010.06 (0.2%) 1005.50 1005.50 - 1011.00 0.0595 times
Fri 20 February 2026 1008.00 (0%) 1007.00 1004.01 - 1010.98 0.2044 times
Fri 13 February 2026 1008.00 (-0.12%) 1003.01 1003.00 - 1008.00 0.4656 times
Fri 06 February 2026 1009.26 (0.63%) 1000.50 1000.00 - 1010.00 1.3147 times
Fri 30 January 2026 1002.97 (0.34%) 1002.98 999.00 - 1003.00 0.8346 times
Fri 23 January 2026 999.56 (0%) 994.00 994.00 - 1002.60 3.1212 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 890AEL31_NN are 1005.03 and 1016.03

Monthly Target 1996.02
Monthly Target 21003.04
Monthly Target 31007.02
Monthly Target 41014.04
Monthly Target 51018.02

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 23 February 2026 1010.06 (0.71%) 1000.50 1000.00 - 1011.00 0.3176 times
Fri 30 January 2026 1002.97 (0%) 1002.00 994.00 - 1003.50 1.6824 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 890AEL31_NN

DMA (daily moving average) of Ael 8 890AEL31_NN

DMA period DMA value
5 day DMA 1008.21
12 day DMA 1007.56
20 day DMA 1005.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 890AEL31_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.461007.661007.49
12 day EMA1007.051006.51006.23
20 day EMA1005.281004.781004.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 890AEL31_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.211007.81007.8
12 day SMA1007.561006.971006.51
20 day SMA1005.261004.771004.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme