Login or Join
HomepageAel8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 890AEL31_NN are 1055.88 and 1058.87
| Daily Target 1 | 1053.59 |
| Daily Target 2 | 1055.17 |
| Daily Target 3 | 1056.58 |
| Daily Target 4 | 1058.16 |
| Daily Target 5 | 1059.57 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1056.75 (0.24%) | 1055.00 | 1055.00 - 1057.99 | 0.08 times | Thu 27 August 2026 | 1054.27 (-1%) | 1057.49 | 1054.10 - 1057.49 | 1.3526 times | Wed 26 August 2026 | 1064.90 (0.47%) | 1059.99 | 1059.99 - 1064.90 | 0.053 times | Tue 25 August 2026 | 1059.90 (0.56%) | 1059.27 | 1054.00 - 1060.00 | 0.1087 times | Mon 24 August 2026 | 1054.00 (-0.19%) | 1056.99 | 1052.00 - 1056.99 | 1.1735 times | Fri 21 August 2026 | 1056.00 (0.11%) | 1056.00 | 1055.90 - 1056.00 | 3.4371 times | Thu 20 August 2026 | 1054.86 (-0.06%) | 1055.99 | 1054.55 - 1056.00 | 1.9072 times | Wed 19 August 2026 | 1055.45 (-0.33%) | 1053.05 | 1053.00 - 1056.00 | 1.3082 times | Tue 18 August 2026 | 1058.90 (0.56%) | 1054.50 | 1054.00 - 1058.90 | 0.2234 times | Mon 17 August 2026 | 1052.96 (-0.19%) | 1051.50 | 1050.00 - 1053.83 | 0.3564 times | Fri 14 August 2026 | 1055.00 (-0.47%) | 1059.98 | 1054.00 - 1059.98 | 0.1008 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 890AEL31_NN are 1047.93 and 1060.83
| Weekly Target 1 | 1044.98 |
| Weekly Target 2 | 1050.87 |
| Weekly Target 3 | 1057.8833333333 |
| Weekly Target 4 | 1063.77 |
| Weekly Target 5 | 1070.78 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1056.75 (0.07%) | 1056.99 | 1052.00 - 1064.90 | 0.7301 times | Fri 21 August 2026 | 1056.00 (0.09%) | 1051.50 | 1050.00 - 1058.90 | 1.9079 times | Fri 14 August 2026 | 1055.00 (0.46%) | 1050.00 | 1049.10 - 1060.00 | 0.6288 times | Fri 07 August 2026 | 1050.21 (0.44%) | 1046.20 | 1045.25 - 1055.00 | 2.2484 times | Fri 31 July 2026 | 1045.62 (0.11%) | 1047.00 | 1045.00 - 1055.00 | 0.5948 times | Fri 24 July 2026 | 1044.50 (0.19%) | 1042.52 | 1040.60 - 1047.00 | 0.9714 times | Fri 17 July 2026 | 1042.50 (-0.08%) | 1044.82 | 1041.20 - 1044.82 | 0.3719 times | Fri 10 July 2026 | 1043.29 (0.18%) | 1040.11 | 1040.00 - 1044.00 | 0.9936 times | Fri 03 July 2026 | 1041.40 (0.23%) | 1040.00 | 1038.20 - 1042.00 | 0.3543 times | Thu 25 June 2026 | 1039.05 (-0.5%) | 1044.22 | 1037.60 - 1044.22 | 1.1988 times | Fri 19 June 2026 | 1044.22 (-0.07%) | 1000.00 | 1000.00 - 1045.00 | 1.0431 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 890AEL31_NN are 1051 and 1070.65
| Monthly Target 1 | 1035.98 |
| Monthly Target 2 | 1046.37 |
| Monthly Target 3 | 1055.6333333333 |
| Monthly Target 4 | 1066.02 |
| Monthly Target 5 | 1075.28 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1056.75 (1.06%) | 1046.20 | 1045.25 - 1064.90 | 1.0272 times | Fri 31 July 2026 | 1045.62 (0.54%) | 1040.00 | 1038.20 - 1055.00 | 0.5648 times | Tue 30 June 2026 | 1040.00 (0.39%) | 1035.90 | 1000.00 - 1060.00 | 0.6822 times | Fri 29 May 2026 | 1036.00 (0.09%) | 1036.00 | 1011.29 - 1058.40 | 0.2542 times | Thu 30 April 2026 | 1035.10 (2.87%) | 1006.30 | 1003.00 - 1042.00 | 0.2339 times | Mon 30 March 2026 | 1006.26 (-1.32%) | 1015.50 | 1000.00 - 1015.50 | 0.5323 times | Fri 27 February 2026 | 1019.77 (1.68%) | 1000.50 | 1000.00 - 1108.02 | 0.9018 times | Fri 30 January 2026 | 1002.97 (0%) | 1002.00 | 994.00 - 1003.50 | 3.8035 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 890AEL31_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 890AEL31_NN
DMA (daily moving average) of Ael 8 890AEL31_NN
| DMA period | DMA value |
| 5 day DMA | 1057.96 |
| 12 day DMA | 1056.92 |
| 20 day DMA | 1054.36 |
| 35 day DMA | 1050.12 |
| 50 day DMA | 1047.32 |
| 100 day DMA | 1039.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 890AEL31_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.38 | 1057.7 | 1059.41 |
| 12 day EMA | 1056.21 | 1056.11 | 1056.44 |
| 20 day EMA | 1054.37 | 1054.12 | 1054.1 |
| 35 day EMA | 1051.4 | 1051.09 | 1050.9 |
| 50 day EMA | 1048.2 | 1047.85 | 1047.59 |
SMA (simple moving average) of Ael 8 890AEL31_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.96 | 1057.81 | 1057.93 |
| 12 day SMA | 1056.92 | 1056.52 | 1056.33 |
| 20 day SMA | 1054.36 | 1053.8 | 1053.51 |
| 35 day SMA | 1050.12 | 1049.73 | 1049.43 |
| 50 day SMA | 1047.32 | 1046.92 | 1046.72 |
| 100 day SMA | 1039.94 | 1039.39 | 1038.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.