UnseRe 889SCL28_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unse Re 889SCL28_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnseRe

Strong Daily Stock price targets for UnseRe 889SCL28_NU are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Unse Re

Date Closing Open Range Volume
Mon 12 October 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0552 times
Wed 16 September 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.6943 times
Tue 15 September 2026 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 0.011 times
Wed 09 September 2026 990.00 (-5.7%) 1030.20 990.00 - 1051.80 4.4812 times
Mon 24 August 2026 1049.80 (1.9%) 1049.80 1049.80 - 1049.80 0.1104 times
Fri 21 August 2026 1030.20 (-1.89%) 1030.20 1030.20 - 1030.20 0.1104 times
Thu 20 August 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.1104 times
Wed 19 August 2026 1050.00 (3.24%) 1030.20 1030.20 - 1050.00 0.1159 times
Thu 13 August 2026 1017.00 (0.1%) 1017.00 1017.00 - 1017.00 1.6556 times
Wed 05 August 2026 1016.00 (1.6%) 1016.00 1016.00 - 1016.00 1.6556 times
Tue 02 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4415 times

Daily chart UnseRe

Weekly price and charts UnseRe

Strong weekly Stock price targets for UnseRe 889SCL28_NU are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Unse Re

Date Closing Open Range Volume
Mon 12 October 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0261 times
Wed 16 September 2026 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 0.8054 times
Wed 09 September 2026 990.00 (0%) 1049.80 990.00 - 1051.80 2.1685 times
Tue 13 October 2026 (0%) - 0 times

weekly chart UnseRe

Monthly price and charts UnseRe

Strong monthly Stock price targets for UnseRe 889SCL28_NU are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Unse Re

Date Closing Open Range Volume
Mon 12 October 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0451 times
Wed 16 September 2026 1010.00 (-3.79%) 1030.20 990.00 - 1051.80 5.0587 times
Mon 24 August 2026 1049.80 (4.98%) 1016.00 1016.00 - 1050.00 3.0731 times
Tue 02 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.361 times
Wed 27 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0451 times
Wed 25 March 2026 1000.00 (1.01%) 980.00 980.00 - 1000.00 0.0903 times
Thu 22 January 2026 990.00 (2.06%) 969.80 969.80 - 990.00 0.1805 times
Wed 19 November 2025 970.00 (-3%) 970.00 970.00 - 970.00 0.4513 times
Fri 27 June 2025 1000.00 (6.01%) 820.20 820.20 - 1000.00 0.2437 times
Tue 11 March 2025 943.32 (0%) 820.20 820.20 - 945.96 0.4513 times
Tue 13 October 2026 (0%) - 0 times

monthly chart UnseRe

DMA SMA EMA moving averages of Unse Re 889SCL28_NU

DMA (daily moving average) of Unse Re 889SCL28_NU

DMA period DMA value
5 day DMA 1011.96
12 day DMA 1018.58
20 day DMA 1006.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unse Re 889SCL28_NU

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.021015.031017.54
12 day EMA1011.061013.071013.63
20 day EMA1002.291002.531001.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Unse Re 889SCL28_NU

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.9610181026
12 day SMA1018.581018.581016.08
20 day SMA1006.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme