SecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 889SCL27_YT are 961 and 965 | Daily Target 1 | 957.67 | | Daily Target 2 | 960.33 | | Daily Target 3 | 961.66666666667 | | Daily Target 4 | 964.33 | | Daily Target 5 | 965.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
963.00 (0.31%) |
959.00 |
959.00 - 963.00 |
0.3462 times |
Wed 18 December 2024 |
960.00 (0.1%) |
960.00 |
960.00 - 960.00 |
1.0769 times |
Mon 16 December 2024 |
959.00 (-0.42%) |
959.00 |
959.00 - 959.00 |
1.1154 times |
Fri 13 December 2024 |
963.00 (-0.71%) |
963.00 |
963.00 - 963.00 |
0.0385 times |
Wed 13 November 2024 |
969.90 (0%) |
969.90 |
969.90 - 969.90 |
0.3846 times |
Mon 11 November 2024 |
969.90 (2.09%) |
969.90 |
969.90 - 969.90 |
5.4615 times |
Mon 04 November 2024 |
950.00 (-0.42%) |
948.08 |
948.08 - 954.00 |
0.9615 times |
Mon 28 October 2024 |
954.00 (0.42%) |
954.00 |
954.00 - 954.00 |
0.1154 times |
Tue 22 October 2024 |
950.00 (-1.14%) |
950.00 |
950.00 - 950.00 |
0.3077 times |
Mon 21 October 2024 |
961.00 (6.74%) |
961.00 |
961.00 - 961.00 |
0.1923 times |
Fri 18 October 2024 |
900.30 (-0.54%) |
966.00 |
900.30 - 966.00 |
0.6923 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 889SCL27_YT are 961 and 965 | Weekly Target 1 | 957.67 | | Weekly Target 2 | 960.33 | | Weekly Target 3 | 961.66666666667 | | Weekly Target 4 | 964.33 | | Weekly Target 5 | 965.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
963.00 (0%) |
959.00 |
959.00 - 963.00 |
0.6818 times |
Fri 13 December 2024 |
963.00 (1.37%) |
969.90 |
963.00 - 969.90 |
1.5806 times |
Mon 04 November 2024 |
950.00 (-0.42%) |
948.08 |
948.08 - 954.00 |
0.2583 times |
Mon 28 October 2024 |
954.00 (0.42%) |
954.00 |
954.00 - 954.00 |
0.031 times |
Tue 22 October 2024 |
950.00 (5.52%) |
961.00 |
950.00 - 961.00 |
0.1343 times |
Fri 18 October 2024 |
900.30 (-5.92%) |
954.00 |
900.30 - 966.00 |
0.4236 times |
Fri 11 October 2024 |
957.00 (-0.93%) |
963.00 |
909.00 - 963.00 |
0.3616 times |
Thu 03 October 2024 |
966.00 (0.73%) |
959.00 |
959.00 - 966.00 |
0.093 times |
Fri 27 September 2024 |
959.00 (1.21%) |
947.50 |
900.30 - 970.00 |
6.3223 times |
Fri 20 September 2024 |
947.50 (4.12%) |
927.23 |
927.23 - 947.50 |
0.1136 times |
Fri 13 September 2024 |
910.00 (-1.3%) |
924.76 |
900.00 - 924.76 |
0.8058 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 889SCL27_YT are 961 and 965 | Monthly Target 1 | 957.67 | | Monthly Target 2 | 960.33 | | Monthly Target 3 | 961.66666666667 | | Monthly Target 4 | 964.33 | | Monthly Target 5 | 965.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
963.00 (-0.71%) |
963.00 |
959.00 - 963.00 |
0.241 times |
Wed 13 November 2024 |
969.90 (1.67%) |
948.08 |
948.08 - 969.90 |
0.6367 times |
Mon 28 October 2024 |
954.00 (-0.52%) |
966.00 |
900.30 - 966.00 |
0.3525 times |
Mon 30 September 2024 |
959.00 (4.01%) |
924.76 |
900.00 - 970.00 |
2.5324 times |
Tue 27 August 2024 |
922.00 (0%) |
925.00 |
880.20 - 932.37 |
1.2374 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value | | 5 day DMA | 962.98 | | 12 day DMA | 950.44 | | 20 day DMA | 952.12 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.07 | 960.1 | 960.15 | | 12 day EMA | 955.76 | 954.45 | 953.44 | | 20 day EMA | 949.57 | 948.16 | 946.91 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.98 | 964.36 | 962.36 | | 12 day SMA | 950.44 | 949.69 | 949.44 | | 20 day SMA | 952.12 | 950.92 | 950.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
