SecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 889SCL27_YT are 910.5 and 910.5 | Daily Target 1 | 910.5 | | Daily Target 2 | 910.5 | | Daily Target 3 | 910.5 | | Daily Target 4 | 910.5 | | Daily Target 5 | 910.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.50 (0%) |
910.50 |
910.50 - 910.50 |
4.7619 times |
Thu 21 August 2025 |
910.50 (-5.16%) |
960.00 |
910.50 - 960.00 |
0.381 times |
Mon 28 April 2025 |
960.00 (1.06%) |
960.00 |
960.00 - 960.00 |
0.4762 times |
Fri 25 April 2025 |
949.93 (-0.01%) |
949.93 |
949.93 - 949.93 |
0.0952 times |
Mon 24 March 2025 |
950.00 (1.06%) |
950.00 |
950.00 - 950.00 |
1.7905 times |
Tue 18 March 2025 |
940.00 (-0.11%) |
940.00 |
940.00 - 940.00 |
0.0952 times |
Thu 13 March 2025 |
941.00 (-0.06%) |
941.00 |
941.00 - 941.00 |
0.0952 times |
Tue 04 March 2025 |
941.60 (0.26%) |
935.00 |
935.00 - 941.60 |
0.381 times |
Tue 11 February 2025 |
939.15 (3.32%) |
909.00 |
909.00 - 939.15 |
0.9714 times |
Mon 10 February 2025 |
909.00 (-4.82%) |
909.00 |
909.00 - 909.00 |
0.9524 times |
Fri 03 January 2025 |
955.00 (-0.21%) |
955.00 |
955.00 - 955.00 |
0.019 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 889SCL27_YT are 885.75 and 935.25 | Weekly Target 1 | 877.5 | | Weekly Target 2 | 894 | | Weekly Target 3 | 927 | | Weekly Target 4 | 943.5 | | Weekly Target 5 | 976.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.50 (-4.15%) |
960.00 |
910.50 - 960.00 |
3.2346 times |
Fri 25 April 2025 |
949.93 (1.06%) |
950.00 |
949.93 - 950.00 |
1.0855 times |
Tue 18 March 2025 |
940.00 (-0.11%) |
940.00 |
940.00 - 940.00 |
0.0548 times |
Thu 13 March 2025 |
941.00 (0.2%) |
935.00 |
935.00 - 941.60 |
0.2741 times |
Tue 11 February 2025 |
939.15 (-1.66%) |
909.00 |
909.00 - 939.15 |
1.1075 times |
Fri 03 January 2025 |
955.00 (-0.21%) |
957.00 |
955.00 - 957.00 |
0.5154 times |
Fri 27 December 2024 |
957.00 (-0.62%) |
963.00 |
955.00 - 963.00 |
1.0526 times |
Thu 19 December 2024 |
963.00 (0%) |
959.00 |
959.00 - 963.00 |
0.7237 times |
Fri 13 December 2024 |
963.00 (1.37%) |
969.90 |
963.00 - 969.90 |
1.6776 times |
Mon 04 November 2024 |
950.00 (-0.42%) |
948.08 |
948.08 - 954.00 |
0.2741 times |
Mon 28 October 2024 |
954.00 (0.42%) |
954.00 |
954.00 - 954.00 |
0.0329 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 889SCL27_YT are 885.75 and 935.25 | Monthly Target 1 | 877.5 | | Monthly Target 2 | 894 | | Monthly Target 3 | 927 | | Monthly Target 4 | 943.5 | | Monthly Target 5 | 976.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.50 (-5.16%) |
960.00 |
910.50 - 960.00 |
1.312 times |
Mon 28 April 2025 |
960.00 (1.05%) |
949.93 |
949.93 - 960.00 |
0.1458 times |
Mon 24 March 2025 |
950.00 (1.16%) |
935.00 |
935.00 - 950.00 |
0.6025 times |
Tue 11 February 2025 |
939.15 (-1.66%) |
909.00 |
909.00 - 939.15 |
0.4908 times |
Fri 03 January 2025 |
955.00 (-0.21%) |
955.00 |
955.00 - 955.00 |
0.0049 times |
Mon 30 December 2024 |
957.00 (-1.33%) |
963.00 |
955.00 - 963.00 |
1.0155 times |
Wed 13 November 2024 |
969.90 (1.67%) |
948.08 |
948.08 - 969.90 |
0.8601 times |
Mon 28 October 2024 |
954.00 (-0.52%) |
966.00 |
900.30 - 966.00 |
0.4762 times |
Mon 30 September 2024 |
959.00 (4.01%) |
924.76 |
900.00 - 970.00 |
3.4208 times |
Tue 27 August 2024 |
922.00 (0%) |
925.00 |
880.20 - 932.37 |
1.6715 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value | | 5 day DMA | 936.19 | | 12 day DMA | 938.64 | | 20 day DMA | 948.02 | | 35 day DMA | 947.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 928.29 | 937.18 | 950.52 | | 12 day EMA | 937.57 | 942.49 | 948.3 | | 20 day EMA | 940.73 | 943.91 | 947.43 | | 35 day EMA | 939.69 | 941.41 | 943.23 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 936.19 | 942.09 | 948.19 | | 12 day SMA | 938.64 | 942.52 | 946.22 | | 20 day SMA | 948.02 | 950 | 952.17 | | 35 day SMA | 947.34 | 948.4 | 948.88 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
