Login or Join
HomepageSecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL27_YT are 980.3 and 980.3
| Daily Target 1 | 980.3 |
| Daily Target 2 | 980.3 |
| Daily Target 3 | 980.3 |
| Daily Target 4 | 980.3 |
| Daily Target 5 | 980.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 980.30 (4.25%) | 980.30 | 980.30 - 980.30 | 0.4922 times | Mon 15 June 2026 | 940.30 (-5.96%) | 940.30 | 940.30 - 940.30 | 0.544 times | Fri 05 June 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 1.0622 times | Thu 04 June 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.2591 times | Wed 03 June 2026 | 999.90 (0.09%) | 999.90 | 999.90 - 999.90 | 0.7772 times | Thu 14 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.1658 times | Mon 11 May 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1295 times | Fri 20 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3109 times | Wed 18 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.2591 times | Tue 17 March 2026 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 5 times | Wed 04 March 2026 | 998.00 (1.73%) | 998.00 | 998.00 - 998.00 | 0.4404 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL27_YT are 980.3 and 980.3
| Weekly Target 1 | 980.3 |
| Weekly Target 2 | 980.3 |
| Weekly Target 3 | 980.3 |
| Weekly Target 4 | 980.3 |
| Weekly Target 5 | 980.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 980.30 (4.25%) | 980.30 | 980.30 - 980.30 | 0.1742 times | Mon 15 June 2026 | 940.30 (-5.96%) | 940.30 | 940.30 - 940.30 | 0.1925 times | Fri 05 June 2026 | 999.90 (0.09%) | 999.90 | 999.90 - 999.90 | 0.7424 times | Thu 14 May 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.4583 times | Fri 20 March 2026 | 980.00 (-1.8%) | 970.00 | 970.00 - 980.00 | 1.9707 times | Wed 04 March 2026 | 998.00 (1.84%) | 981.00 | 981.00 - 998.00 | 0.2475 times | Fri 06 February 2026 | 980.00 (0.82%) | 998.00 | 970.00 - 998.00 | 1.4207 times | Thu 29 January 2026 | 972.01 (-0.81%) | 951.00 | 951.00 - 972.01 | 0.3666 times | Tue 06 January 2026 | 979.90 (0.81%) | 1142.00 | 940.50 - 1142.00 | 0.3666 times | Fri 21 November 2025 | 972.00 (3.08%) | 983.00 | 972.00 - 983.00 | 4.0605 times | Fri 07 November 2025 | 943.00 (3.57%) | 936.00 | 930.20 - 943.00 | 0.11 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL27_YT are 930.5 and 990.1
| Monthly Target 1 | 913.9 |
| Monthly Target 2 | 947.1 |
| Monthly Target 3 | 973.5 |
| Monthly Target 4 | 1006.7 |
| Monthly Target 5 | 1033.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 980.30 (-1.87%) | 999.90 | 940.30 - 999.90 | 0.8624 times | Thu 14 May 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.3564 times | Fri 20 March 2026 | 980.00 (-0.1%) | 998.00 | 970.00 - 998.00 | 1.6536 times | Mon 23 February 2026 | 981.00 (0.92%) | 998.00 | 970.00 - 998.00 | 1.1761 times | Thu 29 January 2026 | 972.01 (-14.89%) | 1111.00 | 940.50 - 1111.00 | 0.4348 times | Mon 22 December 2025 | 1142.00 (17.49%) | 1142.00 | 1142.00 - 1142.00 | 0.1354 times | Fri 21 November 2025 | 972.00 (4.49%) | 943.00 | 943.00 - 983.00 | 3.1646 times | Thu 16 October 2025 | 930.20 (2.16%) | 936.00 | 930.20 - 936.00 | 0.0784 times | Fri 29 August 2025 | 910.50 (-5.16%) | 960.00 | 910.50 - 960.00 | 1.9244 times | Mon 28 April 2025 | 960.00 (1.05%) | 949.93 | 949.93 - 960.00 | 0.2138 times | Mon 24 March 2025 | 950.00 (1.16%) | 935.00 | 935.00 - 950.00 | 0.8838 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 984.06 |
| 12 day DMA | 985.61 |
| 20 day DMA | 989.96 |
| 35 day DMA | 969.12 |
| 50 day DMA | 963.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.96 | 978.29 | 997.28 |
| 12 day EMA | 982.99 | 983.48 | 991.33 |
| 20 day EMA | 980.69 | 980.73 | 984.98 |
| 35 day EMA | 974.81 | 974.49 | 976.5 |
| 50 day EMA | 964.61 | 963.97 | 964.94 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.06 | 987.8 | 999.54 |
| 12 day SMA | 985.61 | 985.58 | 990.39 |
| 20 day SMA | 989.96 | 990.1 | 990.23 |
| 35 day SMA | 969.12 | 968.45 | 968.87 |
| 50 day SMA | 963.81 | 963.34 | 962.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.