SecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 889SCL27_YT are 970.5 and 973.5 | Daily Target 1 | 970 | | Daily Target 2 | 971 | | Daily Target 3 | 973 | | Daily Target 4 | 974 | | Daily Target 5 | 976 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
972.00 (-0.51%) |
975.00 |
972.00 - 975.00 |
1.7079 times |
Thu 20 November 2025 |
977.00 (-0.61%) |
977.00 |
977.00 - 977.00 |
0.9423 times |
Mon 10 November 2025 |
983.00 (4.24%) |
983.00 |
983.00 - 983.00 |
2.5677 times |
Fri 07 November 2025 |
943.00 (1.38%) |
943.00 |
943.00 - 943.00 |
0.0118 times |
Thu 16 October 2025 |
930.20 (2.16%) |
936.00 |
930.20 - 936.00 |
0.1296 times |
Fri 29 August 2025 |
910.50 (0%) |
910.50 |
910.50 - 910.50 |
2.9446 times |
Thu 21 August 2025 |
910.50 (-5.16%) |
960.00 |
910.50 - 960.00 |
0.2356 times |
Mon 28 April 2025 |
960.00 (1.06%) |
960.00 |
960.00 - 960.00 |
0.2945 times |
Fri 25 April 2025 |
949.93 (-0.01%) |
949.93 |
949.93 - 949.93 |
0.0589 times |
Mon 24 March 2025 |
950.00 (1.06%) |
950.00 |
950.00 - 950.00 |
1.1072 times |
Tue 18 March 2025 |
940.00 (-0.11%) |
940.00 |
940.00 - 940.00 |
0.0589 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 889SCL27_YT are 966.5 and 977.5 | Weekly Target 1 | 964.67 | | Weekly Target 2 | 968.33 | | Weekly Target 3 | 975.66666666667 | | Weekly Target 4 | 979.33 | | Weekly Target 5 | 986.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
972.00 (3.08%) |
983.00 |
972.00 - 983.00 |
3.7258 times |
Fri 07 November 2025 |
943.00 (3.57%) |
936.00 |
930.20 - 943.00 |
0.1009 times |
Fri 29 August 2025 |
910.50 (-4.15%) |
960.00 |
910.50 - 960.00 |
2.4811 times |
Fri 25 April 2025 |
949.93 (1.06%) |
950.00 |
949.93 - 950.00 |
0.8326 times |
Tue 18 March 2025 |
940.00 (-0.11%) |
940.00 |
940.00 - 940.00 |
0.0421 times |
Thu 13 March 2025 |
941.00 (0.2%) |
935.00 |
935.00 - 941.60 |
0.2103 times |
Tue 11 February 2025 |
939.15 (-1.66%) |
909.00 |
909.00 - 939.15 |
0.8495 times |
Fri 03 January 2025 |
955.00 (-0.21%) |
957.00 |
955.00 - 957.00 |
0.3953 times |
Fri 27 December 2024 |
957.00 (-0.62%) |
963.00 |
955.00 - 963.00 |
0.8074 times |
Thu 19 December 2024 |
963.00 (0%) |
959.00 |
959.00 - 963.00 |
0.5551 times |
Fri 13 December 2024 |
963.00 (1.37%) |
969.90 |
963.00 - 969.90 |
1.2868 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 889SCL27_YT are 957.5 and 997.5 | Monthly Target 1 | 926 | | Monthly Target 2 | 949 | | Monthly Target 3 | 966 | | Monthly Target 4 | 989 | | Monthly Target 5 | 1006 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
972.00 (4.49%) |
943.00 |
943.00 - 983.00 |
3.0307 times |
Thu 16 October 2025 |
930.20 (2.16%) |
936.00 |
930.20 - 936.00 |
0.0751 times |
Fri 29 August 2025 |
910.50 (-5.16%) |
960.00 |
910.50 - 960.00 |
1.843 times |
Mon 28 April 2025 |
960.00 (1.05%) |
949.93 |
949.93 - 960.00 |
0.2048 times |
Mon 24 March 2025 |
950.00 (1.16%) |
935.00 |
935.00 - 950.00 |
0.8464 times |
Tue 11 February 2025 |
939.15 (-1.66%) |
909.00 |
909.00 - 939.15 |
0.6894 times |
Fri 03 January 2025 |
955.00 (-0.21%) |
955.00 |
955.00 - 955.00 |
0.0068 times |
Mon 30 December 2024 |
957.00 (-1.33%) |
963.00 |
955.00 - 963.00 |
1.4266 times |
Wed 13 November 2024 |
969.90 (1.67%) |
948.08 |
948.08 - 969.90 |
1.2082 times |
Mon 28 October 2024 |
954.00 (-0.52%) |
966.00 |
900.30 - 966.00 |
0.6689 times |
Mon 30 September 2024 |
959.00 (4.01%) |
924.76 |
900.00 - 970.00 |
4.8055 times |
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value | | 5 day DMA | 961.04 | | 12 day DMA | 947.26 | | 20 day DMA | 947.19 | | 35 day DMA | 947.69 | | 50 day DMA | 943.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.37 | 959.05 | 950.08 | | 12 day EMA | 952.93 | 949.46 | 944.46 | | 20 day EMA | 949.62 | 947.26 | 944.13 | | 35 day EMA | 945.33 | 943.76 | 941.8 | | 50 day EMA | 944.25 | 943.12 | 941.74 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.04 | 948.74 | 935.44 | | 12 day SMA | 947.26 | 944.73 | 941.57 | | 20 day SMA | 947.19 | 946.59 | 945.69 | | 35 day SMA | 947.69 | 947.52 | 947.01 | | 50 day SMA | 943.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
