Login or Join
HomepageSecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL27_YT are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1131 times | Fri 20 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2715 times | Wed 18 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.2262 times | Tue 17 March 2026 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 4.3665 times | Wed 04 March 2026 | 998.00 (1.73%) | 998.00 | 998.00 - 998.00 | 0.3846 times | Mon 23 February 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.2262 times | Fri 06 February 2026 | 980.00 (-1.8%) | 970.00 | 970.00 - 980.00 | 2.3756 times | Tue 03 February 2026 | 998.00 (2.67%) | 998.00 | 998.00 - 998.00 | 1.1312 times | Thu 29 January 2026 | 972.01 (2.21%) | 972.01 | 972.01 - 972.01 | 0.6787 times | Tue 20 January 2026 | 951.00 (-2.95%) | 951.00 | 951.00 - 951.00 | 0.2262 times | Tue 06 January 2026 | 979.90 (-14.19%) | 1111.00 | 940.50 - 1111.00 | 0.4751 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL27_YT are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.0376 times | Fri 20 March 2026 | 980.00 (-1.8%) | 970.00 | 970.00 - 980.00 | 1.6153 times | Wed 04 March 2026 | 998.00 (1.84%) | 981.00 | 981.00 - 998.00 | 0.2029 times | Fri 06 February 2026 | 980.00 (0.82%) | 998.00 | 970.00 - 998.00 | 1.1645 times | Thu 29 January 2026 | 972.01 (-0.81%) | 951.00 | 951.00 - 972.01 | 0.3005 times | Tue 06 January 2026 | 979.90 (0.81%) | 1142.00 | 940.50 - 1142.00 | 0.3005 times | Fri 21 November 2025 | 972.00 (3.08%) | 983.00 | 972.00 - 983.00 | 3.3283 times | Fri 07 November 2025 | 943.00 (3.57%) | 936.00 | 930.20 - 943.00 | 0.0902 times | Fri 29 August 2025 | 910.50 (-4.15%) | 960.00 | 910.50 - 960.00 | 2.2164 times | Fri 25 April 2025 | 949.93 (1.06%) | 950.00 | 949.93 - 950.00 | 0.7438 times | Tue 18 March 2025 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.0376 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL27_YT are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.0367 times | Fri 20 March 2026 | 980.00 (-0.1%) | 998.00 | 970.00 - 998.00 | 1.7046 times | Mon 23 February 2026 | 981.00 (0.92%) | 998.00 | 970.00 - 998.00 | 1.2123 times | Thu 29 January 2026 | 972.01 (-14.89%) | 1111.00 | 940.50 - 1111.00 | 0.4482 times | Mon 22 December 2025 | 1142.00 (17.49%) | 1142.00 | 1142.00 - 1142.00 | 0.1396 times | Fri 21 November 2025 | 972.00 (4.49%) | 943.00 | 943.00 - 983.00 | 3.2623 times | Thu 16 October 2025 | 930.20 (2.16%) | 936.00 | 930.20 - 936.00 | 0.0808 times | Fri 29 August 2025 | 910.50 (-5.16%) | 960.00 | 910.50 - 960.00 | 1.9838 times | Mon 28 April 2025 | 960.00 (1.05%) | 949.93 | 949.93 - 960.00 | 0.2204 times | Mon 24 March 2025 | 950.00 (1.16%) | 935.00 | 935.00 - 950.00 | 0.9111 times | Tue 11 February 2025 | 939.15 (-1.66%) | 909.00 | 909.00 - 939.15 | 0.7421 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 985.4 |
| 12 day DMA | 994.24 |
| 20 day DMA | 975.86 |
| 35 day DMA | 964.48 |
| 50 day DMA | 959.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.07 | 981.1 | 981.65 |
| 12 day EMA | 983.34 | 980.49 | 980.58 |
| 20 day EMA | 977.74 | 975.5 | 975.03 |
| 35 day EMA | 969.86 | 968.14 | 967.44 |
| 50 day EMA | 960.54 | 958.97 | 958.11 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.4 | 981.8 | 981.8 |
| 12 day SMA | 994.24 | 991.99 | 991.74 |
| 20 day SMA | 975.86 | 973.4 | 971.9 |
| 35 day SMA | 964.48 | 963.65 | 963.36 |
| 50 day SMA | 959.68 | 959.1 | 958.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.