Login or Join
HomepageSecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL26_NS are 1028.21 and 1028.21
| Daily Target 1 | 1028.21 |
| Daily Target 2 | 1028.21 |
| Daily Target 3 | 1028.21 |
| Daily Target 4 | 1028.21 |
| Daily Target 5 | 1028.21 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1028.21 (-1.21%) | 1028.21 | 1028.21 - 1028.21 | 0.2 times | Fri 10 April 2026 | 1040.80 (1.52%) | 1040.80 | 1040.80 - 1040.80 | 2.8 times | Wed 08 April 2026 | 1025.20 (0.23%) | 1023.20 | 1023.20 - 1025.20 | 2.8 times | Wed 01 April 2026 | 1022.85 (-0.69%) | 1022.85 | 1022.85 - 1022.85 | 0.4 times | Fri 06 March 2026 | 1030.00 (-0.69%) | 1030.00 | 1030.00 - 1030.00 | 1.84 times | Mon 02 March 2026 | 1037.15 (0.58%) | 1037.15 | 1037.15 - 1037.15 | 0.04 times | Thu 12 February 2026 | 1031.15 (0.06%) | 1031.15 | 1031.15 - 1031.15 | 0.2 times | Tue 10 February 2026 | 1030.55 (0%) | 1030.55 | 1030.55 - 1030.55 | 0.2 times | Mon 09 February 2026 | 1030.55 (0.19%) | 1010.35 | 1010.35 - 1030.55 | 1.32 times | Mon 02 February 2026 | 1028.55 (1.45%) | 1028.55 | 1028.55 - 1028.55 | 0.2 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 3.84 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL26_NS are 1028.21 and 1028.21
| Weekly Target 1 | 1028.21 |
| Weekly Target 2 | 1028.21 |
| Weekly Target 3 | 1028.21 |
| Weekly Target 4 | 1028.21 |
| Weekly Target 5 | 1028.21 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1028.21 (-1.21%) | 1028.21 | 1028.21 - 1028.21 | 0.0633 times | Fri 10 April 2026 | 1040.80 (1.75%) | 1023.20 | 1023.20 - 1040.80 | 1.7722 times | Wed 01 April 2026 | 1022.85 (-0.69%) | 1022.85 | 1022.85 - 1022.85 | 0.1266 times | Fri 06 March 2026 | 1030.00 (-0.11%) | 1037.15 | 1030.00 - 1037.15 | 0.5949 times | Thu 12 February 2026 | 1031.15 (0.25%) | 1010.35 | 1010.35 - 1031.15 | 0.5443 times | Mon 02 February 2026 | 1028.55 (1.45%) | 1028.55 | 1028.55 - 1028.55 | 0.0633 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 1.2152 times | Tue 30 December 2025 | 1010.38 (2.3%) | 1001.25 | 990.20 - 1010.38 | 3.7595 times | Fri 19 December 2025 | 987.65 (0.27%) | 1017.55 | 987.65 - 1017.55 | 1.5949 times | Fri 21 November 2025 | 985.00 (-4.43%) | 1020.55 | 985.00 - 1020.55 | 0.2658 times | Wed 30 July 2025 | 1030.65 (0%) | 1052.00 | 1030.65 - 1052.00 | 0.0633 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL26_NS are 1025.53 and 1043.48
| Monthly Target 1 | 1012.67 |
| Monthly Target 2 | 1020.44 |
| Monthly Target 3 | 1030.62 |
| Monthly Target 4 | 1038.39 |
| Monthly Target 5 | 1048.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1028.21 (-0.17%) | 1022.85 | 1022.85 - 1040.80 | 1.6578 times | Fri 06 March 2026 | 1030.00 (-0.11%) | 1037.15 | 1030.00 - 1037.15 | 0.5027 times | Thu 12 February 2026 | 1031.15 (1.71%) | 1028.55 | 1010.35 - 1031.15 | 0.5134 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 1.0267 times | Tue 30 December 2025 | 1010.38 (2.58%) | 1017.55 | 987.65 - 1017.55 | 4.5241 times | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 0.1604 times | Thu 30 October 2025 | 986.00 (-4.33%) | 1020.55 | 986.00 - 1020.55 | 0.0642 times | Wed 30 July 2025 | 1030.65 (-2.08%) | 1046.50 | 1030.65 - 1052.00 | 0.4064 times | Mon 23 June 2025 | 1052.55 (-4.02%) | 1010.60 | 1010.60 - 1052.55 | 0.8235 times | Mon 12 May 2025 | 1096.65 (6.92%) | 1096.65 | 1096.65 - 1096.65 | 0.3209 times | Wed 30 April 2025 | 1025.65 (5.46%) | 988.00 | 988.00 - 1025.65 | 22.8984 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL26_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value |
| 5 day DMA | 1029.41 |
| 12 day DMA | 1027.43 |
| 20 day DMA | 1020.12 |
| 35 day DMA | 1024.52 |
| 50 day DMA | 1004.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.36 | 1031.43 | 1026.75 |
| 12 day EMA | 1027.03 | 1026.82 | 1024.28 |
| 20 day EMA | 1023.81 | 1023.35 | 1021.51 |
| 35 day EMA | 1013.61 | 1012.75 | 1011.1 |
| 50 day EMA | 1006.95 | 1006.08 | 1004.66 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.41 | 1031.2 | 1029.27 |
| 12 day SMA | 1027.43 | 1025.9 | 1021.47 |
| 20 day SMA | 1020.12 | 1020.24 | 1020.52 |
| 35 day SMA | 1024.52 | 1023.38 | 1021.43 |
| 50 day SMA | 1004.55 | 1004 | 1003.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.