SecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 889SCL26_NS are 1025.65 and 1025.65 | Daily Target 1 | 1025.65 | | Daily Target 2 | 1025.65 | | Daily Target 3 | 1025.65 | | Daily Target 4 | 1025.65 | | Daily Target 5 | 1025.65 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1025.65 (0.01%) |
1025.65 |
1025.65 - 1025.65 |
0.0222 times |
Tue 29 April 2025 |
1025.55 (0.49%) |
1025.55 |
1025.55 - 1025.55 |
0.0222 times |
Mon 28 April 2025 |
1020.60 (0.09%) |
1020.60 |
1020.60 - 1020.60 |
0.1999 times |
Fri 25 April 2025 |
1019.65 (0.76%) |
1019.00 |
1010.11 - 1019.65 |
1.1595 times |
Thu 24 April 2025 |
1012.00 (-0.64%) |
999.80 |
997.00 - 1015.98 |
8.0187 times |
Mon 21 April 2025 |
1018.55 (0.1%) |
1005.00 |
1005.00 - 1018.55 |
0.0267 times |
Thu 17 April 2025 |
1017.55 (1.86%) |
1017.55 |
1017.55 - 1017.55 |
0.0444 times |
Wed 16 April 2025 |
999.00 (1.11%) |
999.00 |
999.00 - 999.00 |
0.0044 times |
Tue 01 April 2025 |
988.00 (1.59%) |
988.00 |
988.00 - 988.00 |
0.0133 times |
Tue 18 March 2025 |
972.55 (0%) |
972.55 |
970.65 - 972.55 |
0.4887 times |
Tue 11 March 2025 |
972.55 (0.26%) |
972.55 |
972.55 - 972.55 |
0.0089 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 889SCL26_NS are 1023.13 and 1028.18 | Weekly Target 1 | 1018.92 | | Weekly Target 2 | 1022.28 | | Weekly Target 3 | 1023.9666666667 | | Weekly Target 4 | 1027.33 | | Weekly Target 5 | 1029.02 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1025.65 (0.59%) |
1020.60 |
1020.60 - 1025.65 |
0.1615 times |
Fri 25 April 2025 |
1019.65 (0.21%) |
1005.00 |
997.00 - 1019.65 |
6.0852 times |
Thu 17 April 2025 |
1017.55 (4.63%) |
988.00 |
988.00 - 1017.55 |
0.0411 times |
Tue 18 March 2025 |
972.55 (0%) |
972.55 |
970.65 - 972.55 |
0.3231 times |
Tue 11 March 2025 |
972.55 (0.26%) |
972.55 |
972.55 - 972.55 |
0.0059 times |
Wed 15 January 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
1.1953 times |
Tue 07 January 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.2819 times |
Wed 01 January 2025 |
980.00 (5.88%) |
987.55 |
980.00 - 987.55 |
1.7709 times |
Thu 05 December 2024 |
925.55 (-6.18%) |
925.55 |
925.55 - 925.55 |
0.0734 times |
Thu 28 November 2024 |
986.55 (5.03%) |
890.35 |
890.35 - 986.55 |
0.0617 times |
Thu 07 November 2024 |
939.33 (0%) |
939.33 |
939.33 - 939.33 |
0.0411 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 889SCL26_NS are 1006.83 and 1044.48 | Monthly Target 1 | 975.45 | | Monthly Target 2 | 1000.55 | | Monthly Target 3 | 1013.1 | | Monthly Target 4 | 1038.2 | | Monthly Target 5 | 1050.75 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1025.65 (5.46%) |
988.00 |
988.00 - 1025.65 |
3.8676 times |
Tue 18 March 2025 |
972.55 (0.26%) |
972.55 |
970.65 - 972.55 |
0.2023 times |
Wed 15 January 2025 |
970.00 (-1.78%) |
980.00 |
970.00 - 980.00 |
1.9925 times |
Tue 17 December 2024 |
987.55 (0.1%) |
925.55 |
925.55 - 987.55 |
0.0506 times |
Thu 28 November 2024 |
986.55 (5.03%) |
939.33 |
890.35 - 986.55 |
0.047 times |
Mon 30 September 2024 |
939.33 (-7.91%) |
1000.55 |
905.70 - 1000.70 |
0.7406 times |
Tue 13 August 2024 |
1020.00 (0%) |
1013.52 |
1013.52 - 1020.55 |
0.0994 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value | | 5 day DMA | 1020.69 | | 12 day DMA | 1003.47 | | 20 day DMA | 984.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.41 | 1017.79 | 1013.91 | | 12 day EMA | 1007.35 | 1004.02 | 1000.11 | | 20 day EMA | 995.74 | 992.59 | 989.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.69 | 1019.27 | 1017.67 | | 12 day SMA | 1003.47 | 998.83 | 994.62 | | 20 day SMA | 984.8 | 980.48 | 976.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
