SecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 889SCL26_NS are 1089.75 and 1089.75

Daily Target 11089.75
Daily Target 21089.75
Daily Target 31089.75
Daily Target 41089.75
Daily Target 51089.75

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 08 September 2026 1089.75 (0.16%) 1089.75 1089.75 - 1089.75 0.0243 times
Fri 28 August 2026 1088.00 (1.26%) 1088.00 1088.00 - 1088.00 0.6083 times
Mon 24 August 2026 1074.45 (0.63%) 1074.95 1074.45 - 1074.95 0.4866 times
Thu 20 August 2026 1067.70 (-0.3%) 1067.70 1067.70 - 1067.70 0.2433 times
Fri 14 August 2026 1070.95 (-0.56%) 1070.95 1070.95 - 1070.95 0.7299 times
Thu 13 August 2026 1077.00 (-0.28%) 1078.00 1077.00 - 1078.00 0.9002 times
Mon 03 August 2026 1080.00 (0.04%) 1080.00 1080.00 - 1080.00 2.4574 times
Tue 28 July 2026 1079.55 (0.72%) 1079.55 1079.55 - 1079.55 1.7032 times
Wed 22 July 2026 1071.84 (0.01%) 1071.84 1071.84 - 1071.84 0.0487 times
Tue 21 July 2026 1071.75 (0.09%) 1070.75 1070.75 - 1071.75 2.7981 times
Mon 20 July 2026 1070.75 (0.45%) 1070.75 1070.75 - 1070.75 0.2433 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 889SCL26_NS are 1089.75 and 1089.75

Weekly Target 11089.75
Weekly Target 21089.75
Weekly Target 31089.75
Weekly Target 41089.75
Weekly Target 51089.75

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 08 September 2026 1089.75 (0.16%) 1089.75 1089.75 - 1089.75 0.0073 times
Fri 28 August 2026 1088.00 (1.9%) 1074.95 1074.45 - 1088.00 0.3282 times
Thu 20 August 2026 1067.70 (-0.3%) 1067.70 1067.70 - 1067.70 0.0729 times
Fri 14 August 2026 1070.95 (-0.8%) 1080.00 1070.95 - 1080.00 1.2254 times
Tue 28 July 2026 1079.55 (0.72%) 1079.55 1079.55 - 1079.55 0.5106 times
Wed 22 July 2026 1071.84 (0.55%) 1070.75 1070.75 - 1071.84 0.9263 times
Wed 15 July 2026 1066.00 (0.47%) 1066.00 1066.00 - 1066.00 1.0139 times
Wed 08 July 2026 1061.00 (0.44%) 1075.75 1061.00 - 1075.75 0.2261 times
Thu 02 July 2026 1056.35 (0.36%) 1056.35 1056.35 - 1056.35 5.5799 times
Thu 18 June 2026 1052.55 (0.05%) 1052.55 1052.55 - 1052.55 0.1094 times
Fri 12 June 2026 1052.00 (-0.51%) 1060.17 1050.35 - 1060.17 0.4522 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 889SCL26_NS are 1089.75 and 1089.75

Monthly Target 11089.75
Monthly Target 21089.75
Monthly Target 31089.75
Monthly Target 41089.75
Monthly Target 51089.75

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 08 September 2026 1089.75 (0.16%) 1089.75 1089.75 - 1089.75 0.0026 times
Fri 28 August 2026 1088.00 (0.78%) 1080.00 1067.70 - 1088.00 0.5756 times
Tue 28 July 2026 1079.55 (2.57%) 1056.35 1056.35 - 1079.55 2.922 times
Thu 18 June 2026 1052.55 (-0.53%) 1059.56 1050.35 - 1060.17 0.4233 times
Wed 27 May 2026 1058.16 (2.91%) 1040.85 1040.85 - 1058.16 4.0914 times
Mon 13 April 2026 1028.21 (-0.17%) 1022.85 1022.85 - 1040.80 0.4001 times
Fri 06 March 2026 1030.00 (-0.11%) 1037.15 1030.00 - 1037.15 0.1213 times
Thu 12 February 2026 1031.15 (1.71%) 1028.55 1010.35 - 1031.15 0.1239 times
Tue 27 January 2026 1013.80 (0.34%) 1013.80 1013.80 - 1013.80 0.2478 times
Tue 30 December 2025 1010.38 (2.58%) 1017.55 987.65 - 1017.55 1.0919 times
Fri 21 November 2025 985.00 (-0.1%) 986.04 985.00 - 986.04 0.0387 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 889SCL26_NS

DMA (daily moving average) of Sec Re 889SCL26_NS

DMA period DMA value
5 day DMA 1078.17
12 day DMA 1075.65
20 day DMA 1068.05
35 day DMA 1055.52
50 day DMA 1044.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 889SCL26_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.811077.841072.76
12 day EMA1075.111072.451069.62
20 day EMA1068.781066.571064.32
35 day EMA1058.371056.521054.67
50 day EMA1047.771046.061044.35

SMA (simple moving average) of Sec Re 889SCL26_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.171075.621074.02
12 day SMA1075.651073.671071.42
20 day SMA1068.051066.471064.57
35 day SMA1055.521053.771051.65
50 day SMA1044.631043.791042.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme