Login or Join
HomepageSecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL26_NS are 1071.25 and 1072.25
| Daily Target 1 | 1070.42 |
| Daily Target 2 | 1071.08 |
| Daily Target 3 | 1071.4166666667 |
| Daily Target 4 | 1072.08 |
| Daily Target 5 | 1072.42 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1071.75 (0.09%) | 1070.75 | 1070.75 - 1071.75 | 1.0114 times | Mon 20 July 2026 | 1070.75 (0.45%) | 1070.75 | 1070.75 - 1070.75 | 0.088 times | Wed 15 July 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.5629 times | Tue 14 July 2026 | 1066.00 (0.47%) | 1066.00 | 1066.00 - 1066.00 | 0.6596 times | Wed 08 July 2026 | 1061.00 (0.44%) | 1075.75 | 1061.00 - 1075.75 | 0.2726 times | Thu 02 July 2026 | 1056.35 (0.36%) | 1056.35 | 1056.35 - 1056.35 | 6.7282 times | Thu 18 June 2026 | 1052.55 (0.05%) | 1052.55 | 1052.55 - 1052.55 | 0.1319 times | Fri 12 June 2026 | 1052.00 (0.16%) | 1052.00 | 1052.00 - 1052.00 | 0.0088 times | Tue 09 June 2026 | 1050.35 (-0.67%) | 1050.35 | 1050.35 - 1050.35 | 0.0264 times | Mon 08 June 2026 | 1057.47 (0%) | 1060.17 | 1057.47 - 1060.17 | 0.5101 times | Tue 02 June 2026 | 1057.44 (-0.07%) | 1059.56 | 1057.44 - 1059.56 | 0.7652 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL26_NS are 1071.25 and 1072.25
| Weekly Target 1 | 1070.42 |
| Weekly Target 2 | 1071.08 |
| Weekly Target 3 | 1071.4166666667 |
| Weekly Target 4 | 1072.08 |
| Weekly Target 5 | 1072.42 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1071.75 (0.54%) | 1070.75 | 1070.75 - 1071.75 | 0.4442 times | Wed 15 July 2026 | 1066.00 (0.47%) | 1066.00 | 1066.00 - 1066.00 | 0.494 times | Wed 08 July 2026 | 1061.00 (0.44%) | 1075.75 | 1061.00 - 1075.75 | 0.1102 times | Thu 02 July 2026 | 1056.35 (0.36%) | 1056.35 | 1056.35 - 1056.35 | 2.7186 times | Thu 18 June 2026 | 1052.55 (0.05%) | 1052.55 | 1052.55 - 1052.55 | 0.0533 times | Fri 12 June 2026 | 1052.00 (-0.51%) | 1060.17 | 1050.35 - 1060.17 | 0.2203 times | Tue 02 June 2026 | 1057.44 (-0.07%) | 1059.56 | 1057.44 - 1059.56 | 0.3092 times | Wed 27 May 2026 | 1058.16 (0.49%) | 1049.95 | 1049.95 - 1058.16 | 3.1414 times | Mon 11 May 2026 | 1053.00 (-0.08%) | 1053.00 | 1053.00 - 1053.00 | 1.1194 times | Thu 07 May 2026 | 1053.80 (1.25%) | 1028.21 | 1028.21 - 1053.80 | 1.3895 times | Fri 10 April 2026 | 1040.80 (1.75%) | 1023.20 | 1023.20 - 1040.80 | 0.4975 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL26_NS are 1064.05 and 1083.45
| Monthly Target 1 | 1048.55 |
| Monthly Target 2 | 1060.15 |
| Monthly Target 3 | 1067.95 |
| Monthly Target 4 | 1079.55 |
| Monthly Target 5 | 1087.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1071.75 (1.82%) | 1056.35 | 1056.35 - 1075.75 | 2.9453 times | Thu 18 June 2026 | 1052.55 (-0.53%) | 1059.56 | 1050.35 - 1060.17 | 0.4557 times | Wed 27 May 2026 | 1058.16 (2.91%) | 1040.85 | 1040.85 - 1058.16 | 4.404 times | Mon 13 April 2026 | 1028.21 (-0.17%) | 1022.85 | 1022.85 - 1040.80 | 0.4307 times | Fri 06 March 2026 | 1030.00 (-0.11%) | 1037.15 | 1030.00 - 1037.15 | 0.1306 times | Thu 12 February 2026 | 1031.15 (1.71%) | 1028.55 | 1010.35 - 1031.15 | 0.1334 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 0.2667 times | Tue 30 December 2025 | 1010.38 (2.58%) | 1017.55 | 987.65 - 1017.55 | 1.1753 times | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 0.0417 times | Thu 30 October 2025 | 986.00 (-4.33%) | 1020.55 | 986.00 - 1020.55 | 0.0167 times | Wed 30 July 2025 | 1030.65 (-2.08%) | 1046.50 | 1030.65 - 1052.00 | 0.1056 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL26_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value |
| 5 day DMA | 1067.1 |
| 12 day DMA | 1059.99 |
| 20 day DMA | 1053.08 |
| 35 day DMA | 1036.77 |
| 50 day DMA | 1036.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.06 | 1064.71 | 1061.69 |
| 12 day EMA | 1060.17 | 1058.06 | 1055.75 |
| 20 day EMA | 1053.54 | 1051.62 | 1049.61 |
| 35 day EMA | 1044.77 | 1043.18 | 1041.56 |
| 50 day EMA | 1035.52 | 1034.04 | 1032.54 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.1 | 1064.02 | 1060.38 |
| 12 day SMA | 1059.99 | 1058.17 | 1056.44 |
| 20 day SMA | 1053.08 | 1050.64 | 1048.6 |
| 35 day SMA | 1036.77 | 1035.6 | 1035.06 |
| 50 day SMA | 1036.18 | 1035.1 | 1033.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.