Login or Join
HomepageSecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL26_NS are 1056.38 and 1058.5
| Daily Target 1 | 1056.03 |
| Daily Target 2 | 1056.73 |
| Daily Target 3 | 1058.1466666667 |
| Daily Target 4 | 1058.85 |
| Daily Target 5 | 1060.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1057.44 (-0.07%) | 1059.56 | 1057.44 - 1059.56 | 0.4788 times | Wed 27 May 2026 | 1058.16 (0.78%) | 1058.16 | 1058.16 - 1058.16 | 0.4678 times | Tue 26 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.022 times | Mon 25 May 2026 | 1049.95 (-0.29%) | 1049.95 | 1049.95 - 1049.95 | 4.3753 times | Mon 11 May 2026 | 1053.00 (-0.08%) | 1053.00 | 1053.00 - 1053.00 | 1.7336 times | Thu 07 May 2026 | 1053.80 (1.24%) | 1042.51 | 1042.50 - 1053.80 | 1.9868 times | Wed 06 May 2026 | 1040.85 (1.23%) | 1040.85 | 1040.85 - 1040.85 | 0.1376 times | Mon 13 April 2026 | 1028.21 (-1.21%) | 1028.21 | 1028.21 - 1028.21 | 0.0275 times | Fri 10 April 2026 | 1040.80 (1.52%) | 1040.80 | 1040.80 - 1040.80 | 0.3853 times | Wed 08 April 2026 | 1025.20 (0.23%) | 1023.20 | 1023.20 - 1025.20 | 0.3853 times | Wed 01 April 2026 | 1022.85 (-0.69%) | 1022.85 | 1022.85 - 1022.85 | 0.055 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL26_NS are 1056.38 and 1058.5
| Weekly Target 1 | 1056.03 |
| Weekly Target 2 | 1056.73 |
| Weekly Target 3 | 1058.1466666667 |
| Weekly Target 4 | 1058.85 |
| Weekly Target 5 | 1060.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1057.44 (-0.07%) | 1059.56 | 1057.44 - 1059.56 | 0.4311 times | Wed 27 May 2026 | 1058.16 (0.49%) | 1049.95 | 1049.95 - 1058.16 | 4.3806 times | Mon 11 May 2026 | 1053.00 (-0.08%) | 1053.00 | 1053.00 - 1053.00 | 1.561 times | Thu 07 May 2026 | 1053.80 (1.25%) | 1028.21 | 1028.21 - 1053.80 | 1.9376 times | Fri 10 April 2026 | 1040.80 (1.75%) | 1023.20 | 1023.20 - 1040.80 | 0.6938 times | Wed 01 April 2026 | 1022.85 (-0.69%) | 1022.85 | 1022.85 - 1022.85 | 0.0496 times | Fri 06 March 2026 | 1030.00 (-0.11%) | 1037.15 | 1030.00 - 1037.15 | 0.2329 times | Thu 12 February 2026 | 1031.15 (0.25%) | 1010.35 | 1010.35 - 1031.15 | 0.2131 times | Mon 02 February 2026 | 1028.55 (1.45%) | 1028.55 | 1028.55 - 1028.55 | 0.0248 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 0.4757 times | Tue 30 December 2025 | 1010.38 (2.3%) | 1001.25 | 990.20 - 1010.38 | 1.4718 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL26_NS are 1056.38 and 1058.5
| Monthly Target 1 | 1056.03 |
| Monthly Target 2 | 1056.73 |
| Monthly Target 3 | 1058.1466666667 |
| Monthly Target 4 | 1058.85 |
| Monthly Target 5 | 1060.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1057.44 (-0.07%) | 1059.56 | 1057.44 - 1059.56 | 0.348 times | Wed 27 May 2026 | 1058.16 (2.91%) | 1040.85 | 1040.85 - 1058.16 | 6.34 times | Mon 13 April 2026 | 1028.21 (-0.17%) | 1022.85 | 1022.85 - 1040.80 | 0.62 times | Fri 06 March 2026 | 1030.00 (-0.11%) | 1037.15 | 1030.00 - 1037.15 | 0.188 times | Thu 12 February 2026 | 1031.15 (1.71%) | 1028.55 | 1010.35 - 1031.15 | 0.192 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 0.384 times | Tue 30 December 2025 | 1010.38 (2.58%) | 1017.55 | 987.65 - 1017.55 | 1.692 times | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 0.06 times | Thu 30 October 2025 | 986.00 (-4.33%) | 1020.55 | 986.00 - 1020.55 | 0.024 times | Wed 30 July 2025 | 1030.65 (-2.08%) | 1046.50 | 1030.65 - 1052.00 | 0.152 times | Mon 23 June 2025 | 1052.55 (-4.02%) | 1010.60 | 1010.60 - 1052.55 | 0.308 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL26_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value |
| 5 day DMA | 1053.71 |
| 12 day DMA | 1042.52 |
| 20 day DMA | 1035.11 |
| 35 day DMA | 1031.68 |
| 50 day DMA | 1020.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.23 | 1051.13 | 1047.62 |
| 12 day EMA | 1045.03 | 1042.78 | 1039.98 |
| 20 day EMA | 1037.97 | 1035.92 | 1033.58 |
| 35 day EMA | 1027 | 1025.21 | 1023.27 |
| 50 day EMA | 1017.12 | 1015.48 | 1013.74 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.71 | 1052.98 | 1049.52 |
| 12 day SMA | 1042.52 | 1040.83 | 1038.58 |
| 20 day SMA | 1035.11 | 1031.62 | 1028.79 |
| 35 day SMA | 1031.68 | 1030.76 | 1029.69 |
| 50 day SMA | 1020.74 | 1018.11 | 1016.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.