SecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 889SCL26_NS are 984.48 and 985.52 | Daily Target 1 | 984.31 | | Daily Target 2 | 984.65 | | Daily Target 3 | 985.34666666667 | | Daily Target 4 | 985.69 | | Daily Target 5 | 986.39 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
985.00 (-0.1%) |
986.04 |
985.00 - 986.04 |
1.145 times |
Thu 30 October 2025 |
986.00 (-3.39%) |
986.00 |
986.00 - 986.00 |
0.0763 times |
Wed 01 October 2025 |
1020.55 (-0.98%) |
1020.55 |
1020.55 - 1020.55 |
0.3817 times |
Wed 30 July 2025 |
1030.65 (-2.03%) |
1030.65 |
1030.65 - 1030.65 |
0.3053 times |
Mon 28 July 2025 |
1052.00 (2.07%) |
1052.00 |
1052.00 - 1052.00 |
0.0763 times |
Mon 21 July 2025 |
1030.65 (-1.51%) |
1030.65 |
1030.65 - 1030.65 |
1.9084 times |
Tue 15 July 2025 |
1046.50 (-0.57%) |
1046.50 |
1046.50 - 1046.50 |
0.6107 times |
Mon 23 June 2025 |
1052.55 (1.89%) |
1052.55 |
1052.55 - 1052.55 |
2.0611 times |
Tue 17 June 2025 |
1033.00 (-1.39%) |
1033.00 |
1033.00 - 1033.00 |
3.0534 times |
Mon 09 June 2025 |
1047.55 (3.66%) |
1047.55 |
1047.55 - 1047.55 |
0.3817 times |
Tue 03 June 2025 |
1010.60 (-7.85%) |
1010.60 |
1010.60 - 1010.60 |
0.3817 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 889SCL26_NS are 967.23 and 1002.78 | Weekly Target 1 | 961.3 | | Weekly Target 2 | 973.15 | | Weekly Target 3 | 996.85 | | Weekly Target 4 | 1008.7 | | Weekly Target 5 | 1032.4 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
985.00 (-4.43%) |
1020.55 |
985.00 - 1020.55 |
0.0869 times |
Wed 30 July 2025 |
1030.65 (0%) |
1052.00 |
1030.65 - 1052.00 |
0.0207 times |
Mon 21 July 2025 |
1030.65 (-1.51%) |
1030.65 |
1030.65 - 1030.65 |
0.1034 times |
Tue 15 July 2025 |
1046.50 (1.31%) |
1052.55 |
1046.50 - 1052.55 |
0.1448 times |
Tue 17 June 2025 |
1033.00 (2.22%) |
1047.55 |
1033.00 - 1047.55 |
0.1862 times |
Tue 03 June 2025 |
1010.60 (-1.47%) |
1096.65 |
1010.60 - 1096.65 |
0.1448 times |
Wed 30 April 2025 |
1025.65 (0.59%) |
1020.60 |
1020.60 - 1025.65 |
0.2276 times |
Fri 25 April 2025 |
1019.65 (0.21%) |
1005.00 |
997.00 - 1019.65 |
8.5726 times |
Thu 17 April 2025 |
1017.55 (4.63%) |
988.00 |
988.00 - 1017.55 |
0.0579 times |
Tue 18 March 2025 |
972.55 (0%) |
972.55 |
970.65 - 972.55 |
0.4551 times |
Tue 11 March 2025 |
972.55 (0.26%) |
972.55 |
972.55 - 972.55 |
0.0083 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 889SCL26_NS are 984.48 and 985.52 | Monthly Target 1 | 984.31 | | Monthly Target 2 | 984.65 | | Monthly Target 3 | 985.34666666667 | | Monthly Target 4 | 985.69 | | Monthly Target 5 | 986.39 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
985.00 (-0.1%) |
986.04 |
985.00 - 986.04 |
0.0419 times |
Thu 30 October 2025 |
986.00 (-4.33%) |
1020.55 |
986.00 - 1020.55 |
0.0168 times |
Wed 30 July 2025 |
1030.65 (-2.08%) |
1046.50 |
1030.65 - 1052.00 |
0.1063 times |
Mon 23 June 2025 |
1052.55 (-4.02%) |
1010.60 |
1010.60 - 1052.55 |
0.2153 times |
Mon 12 May 2025 |
1096.65 (6.92%) |
1096.65 |
1096.65 - 1096.65 |
0.0839 times |
Wed 30 April 2025 |
1025.65 (5.46%) |
988.00 |
988.00 - 1025.65 |
5.9871 times |
Tue 18 March 2025 |
972.55 (0.26%) |
972.55 |
970.65 - 972.55 |
0.3132 times |
Wed 15 January 2025 |
970.00 (-1.78%) |
980.00 |
970.00 - 980.00 |
3.0845 times |
Tue 17 December 2024 |
987.55 (0.1%) |
925.55 |
925.55 - 987.55 |
0.0783 times |
Thu 28 November 2024 |
986.55 (5.03%) |
939.33 |
890.35 - 986.55 |
0.0727 times |
Mon 30 September 2024 |
939.33 (-7.91%) |
1000.55 |
905.70 - 1000.70 |
1.1465 times |
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value | | 5 day DMA | 1014.84 | | 12 day DMA | 1032.64 | | 20 day DMA | 1026.51 | | 35 day DMA | 997.12 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.55 | 1017.32 | 1032.98 | | 12 day EMA | 1018.9 | 1025.06 | 1032.16 | | 20 day EMA | 1016.53 | 1019.85 | 1023.41 | | 35 day EMA | 999.03 | 999.86 | 1000.68 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.84 | 1023.97 | 1036.07 | | 12 day SMA | 1032.64 | 1036.03 | 1039.33 | | 20 day SMA | 1026.51 | 1026.66 | 1025.99 | | 35 day SMA | 997.12 | 997.57 | 997.98 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
