Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 983.5 and 983.5
| Daily Target 1 | 983.5 |
| Daily Target 2 | 983.5 |
| Daily Target 3 | 983.5 |
| Daily Target 4 | 983.5 |
| Daily Target 5 | 983.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 2.8216 times | Wed 22 April 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 2.924 times | Wed 01 April 2026 | 983.50 (0.1%) | 983.50 | 983.50 - 983.50 | 0.1462 times | Mon 30 March 2026 | 982.50 (-0.33%) | 982.50 | 982.50 - 982.50 | 0.6067 times | Fri 27 March 2026 | 985.80 (-0.32%) | 985.80 | 985.80 - 985.80 | 0.0512 times | Fri 20 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0731 times | Mon 16 March 2026 | 989.00 (-1.1%) | 951.20 | 951.20 - 989.80 | 1.4912 times | Tue 17 February 2026 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0439 times | Fri 13 February 2026 | 984.00 (4.35%) | 965.00 | 965.00 - 984.00 | 0.3801 times | Tue 10 February 2026 | 943.00 (-5.7%) | 945.00 | 943.00 - 945.00 | 1.462 times | Mon 09 February 2026 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0585 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 983.5 and 983.5
| Weekly Target 1 | 983.5 |
| Weekly Target 2 | 983.5 |
| Weekly Target 3 | 983.5 |
| Weekly Target 4 | 983.5 |
| Weekly Target 5 | 983.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 5.0064 times | Wed 01 April 2026 | 983.50 (-0.23%) | 982.50 | 982.50 - 983.50 | 0.6561 times | Fri 27 March 2026 | 985.80 (-0.32%) | 985.80 | 985.80 - 985.80 | 0.0446 times | Fri 20 March 2026 | 989.00 (-1.1%) | 951.20 | 951.20 - 989.80 | 1.3631 times | Tue 17 February 2026 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0382 times | Fri 13 February 2026 | 984.00 (-0.2%) | 1000.00 | 943.00 - 1000.00 | 1.6561 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 1.0255 times | Tue 07 October 2025 | 956.47 (3.28%) | 981.00 | 956.47 - 981.00 | 0.0255 times | Wed 01 October 2025 | 926.10 (0.61%) | 1000.00 | 925.20 - 1000.00 | 0.121 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.0637 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 1.7197 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 983.5 and 983.5
| Monthly Target 1 | 983.5 |
| Monthly Target 2 | 983.5 |
| Monthly Target 3 | 983.5 |
| Monthly Target 4 | 983.5 |
| Monthly Target 5 | 983.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 983.50 (0.1%) | 983.50 | 983.50 - 983.50 | 4.1312 times | Mon 30 March 2026 | 982.50 (-1.75%) | 951.20 | 951.20 - 989.80 | 1.5582 times | Tue 17 February 2026 | 1000.00 (1.42%) | 1000.00 | 943.00 - 1000.00 | 1.3634 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 0.8252 times | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.041 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.0769 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.0513 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 1.3839 times | Fri 30 May 2025 | 962.00 (1.05%) | 955.00 | 948.84 - 962.00 | 0.5433 times | Tue 29 April 2025 | 952.00 (0.69%) | 952.00 | 952.00 - 952.00 | 0.0256 times | Thu 13 March 2025 | 945.51 (-0.12%) | 946.60 | 922.94 - 946.60 | 0.1743 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 983.76 |
| 12 day DMA | 984.15 |
| 20 day DMA | 972.46 |
| 35 day DMA | 962.83 |
| 50 day DMA | 959.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.78 | 983.92 | 984.13 |
| 12 day EMA | 980.08 | 979.46 | 978.73 |
| 20 day EMA | 974.95 | 974.05 | 973.06 |
| 35 day EMA | 969.03 | 968.18 | 967.28 |
| 50 day EMA | 962.87 | 962.03 | 961.15 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.76 | 984.86 | 985.96 |
| 12 day SMA | 984.15 | 979.73 | 977.47 |
| 20 day SMA | 972.46 | 970.73 | 969.59 |
| 35 day SMA | 962.83 | 961.87 | 960.92 |
| 50 day SMA | 959.95 | 960.26 | 959.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.