SecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 889SCFL27_YC are 905.6 and 955.2 | Daily Target 1 | 897.33 | | Daily Target 2 | 913.87 | | Daily Target 3 | 946.93333333333 | | Daily Target 4 | 963.47 | | Daily Target 5 | 996.53 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
930.40 (-2.73%) |
975.00 |
930.40 - 980.00 |
2.3978 times |
Tue 07 October 2025 |
956.47 (-2.5%) |
956.47 |
956.47 - 956.47 |
0.0372 times |
Mon 06 October 2025 |
981.00 (5.93%) |
981.00 |
981.00 - 981.00 |
0.0372 times |
Wed 01 October 2025 |
926.10 (-7.39%) |
925.20 |
925.20 - 926.10 |
0.0743 times |
Mon 29 September 2025 |
1000.00 (8.64%) |
1000.00 |
1000.00 - 1000.00 |
0.2788 times |
Mon 07 July 2025 |
920.51 (-4.41%) |
920.51 |
920.51 - 920.51 |
0.1859 times |
Tue 17 June 2025 |
963.00 (0.1%) |
950.00 |
950.00 - 967.00 |
5.0186 times |
Fri 30 May 2025 |
962.00 (1.39%) |
962.00 |
962.00 - 962.00 |
0.0929 times |
Tue 06 May 2025 |
948.84 (-1.22%) |
955.00 |
948.84 - 961.80 |
0.948 times |
Fri 02 May 2025 |
960.60 (0.9%) |
955.00 |
955.00 - 960.60 |
0.9294 times |
Tue 29 April 2025 |
952.00 (0.69%) |
952.00 |
952.00 - 952.00 |
0.0929 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 889SCFL27_YC are 905.6 and 955.2 | Weekly Target 1 | 897.33 | | Weekly Target 2 | 913.87 | | Weekly Target 3 | 946.93333333333 | | Weekly Target 4 | 963.47 | | Weekly Target 5 | 996.53 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
930.40 (-2.73%) |
975.00 |
930.40 - 980.00 |
1.8669 times |
Tue 07 October 2025 |
956.47 (3.28%) |
981.00 |
956.47 - 981.00 |
0.0579 times |
Wed 01 October 2025 |
926.10 (0.61%) |
1000.00 |
925.20 - 1000.00 |
0.275 times |
Mon 07 July 2025 |
920.51 (-4.41%) |
920.51 |
920.51 - 920.51 |
0.1447 times |
Tue 17 June 2025 |
963.00 (0.1%) |
950.00 |
950.00 - 967.00 |
3.9074 times |
Fri 30 May 2025 |
962.00 (0.15%) |
955.00 |
948.84 - 962.00 |
0.8104 times |
Fri 02 May 2025 |
960.60 (1.6%) |
952.00 |
952.00 - 960.60 |
0.7959 times |
Thu 13 March 2025 |
945.51 (-0.12%) |
922.94 |
922.94 - 945.51 |
0.2315 times |
Thu 06 March 2025 |
946.60 (-1.5%) |
955.00 |
940.00 - 955.00 |
1.5485 times |
Fri 07 February 2025 |
961.00 (-0.21%) |
961.00 |
961.00 - 961.00 |
0.3618 times |
Thu 16 January 2025 |
963.00 (6.21%) |
955.00 |
955.00 - 963.00 |
0.8973 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 889SCFL27_YC are 905.6 and 955.2 | Monthly Target 1 | 897.33 | | Monthly Target 2 | 913.87 | | Monthly Target 3 | 946.93333333333 | | Monthly Target 4 | 963.47 | | Monthly Target 5 | 996.53 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
930.40 (-2.73%) |
975.00 |
930.40 - 980.00 |
1.7131 times |
Tue 07 October 2025 |
956.47 (-4.35%) |
925.20 |
925.20 - 981.00 |
0.1062 times |
Mon 29 September 2025 |
1000.00 (8.64%) |
1000.00 |
1000.00 - 1000.00 |
0.1992 times |
Mon 07 July 2025 |
920.51 (-4.41%) |
920.51 |
920.51 - 920.51 |
0.1328 times |
Tue 17 June 2025 |
963.00 (0.1%) |
950.00 |
950.00 - 967.00 |
3.5857 times |
Fri 30 May 2025 |
962.00 (1.05%) |
955.00 |
948.84 - 962.00 |
1.4077 times |
Tue 29 April 2025 |
952.00 (0.69%) |
952.00 |
952.00 - 952.00 |
0.0664 times |
Thu 13 March 2025 |
945.51 (-0.12%) |
946.60 |
922.94 - 946.60 |
0.4515 times |
Mon 10 February 2025 |
946.60 (-1.7%) |
961.00 |
940.00 - 961.00 |
1.5139 times |
Thu 16 January 2025 |
963.00 (6.21%) |
955.00 |
955.00 - 963.00 |
0.8234 times |
Tue 24 December 2024 |
906.69 (-3.58%) |
901.20 |
900.30 - 926.83 |
0.5578 times |
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value | | 5 day DMA | 958.79 | | 12 day DMA | 953.87 | | 20 day DMA | 954.36 | | 35 day DMA | 953.07 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 949.82 | 959.53 | 961.06 | | 12 day EMA | 952.77 | 956.83 | 956.89 | | 20 day EMA | 953.31 | 955.72 | 955.64 | | 35 day EMA | 954.45 | 955.87 | 955.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.79 | 956.82 | 958.12 | | 12 day SMA | 953.87 | 955.22 | 954.4 | | 20 day SMA | 954.36 | 955.59 | 953.1 | | 35 day SMA | 953.07 | 953.32 | 952.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
