Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 990.27 and 990.27
| Daily Target 1 | 990.27 |
| Daily Target 2 | 990.27 |
| Daily Target 3 | 990.27 |
| Daily Target 4 | 990.27 |
| Daily Target 5 | 990.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 990.27 (0.03%) | 990.27 | 990.27 - 990.27 | 0.558 times | Tue 04 August 2026 | 990.00 (-0.63%) | 990.00 | 990.00 - 990.00 | 6.1384 times | Wed 15 July 2026 | 996.29 (-0.02%) | 996.29 | 996.29 - 996.29 | 0.2232 times | Tue 14 July 2026 | 996.46 (0.65%) | 990.00 | 990.00 - 996.46 | 0.3348 times | Mon 13 July 2026 | 990.00 (-0.68%) | 990.00 | 990.00 - 990.00 | 0.1674 times | Fri 10 July 2026 | 996.77 (0.18%) | 996.77 | 996.77 - 996.77 | 0.0558 times | Wed 24 June 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0558 times | Tue 23 June 2026 | 990.00 (-0.87%) | 990.00 | 990.00 - 990.00 | 0.0558 times | Fri 19 June 2026 | 998.64 (0.41%) | 998.64 | 998.64 - 998.64 | 0.2232 times | Thu 11 June 2026 | 994.59 (0.85%) | 994.59 | 994.59 - 994.59 | 2.1875 times | Wed 10 June 2026 | 986.20 (0.56%) | 989.92 | 986.20 - 989.92 | 0.558 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 990.27 and 990.27
| Weekly Target 1 | 990.27 |
| Weekly Target 2 | 990.27 |
| Weekly Target 3 | 990.27 |
| Weekly Target 4 | 990.27 |
| Weekly Target 5 | 990.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 990.27 (0.03%) | 990.27 | 990.27 - 990.27 | 0.1488 times | Tue 04 August 2026 | 990.00 (-0.63%) | 990.00 | 990.00 - 990.00 | 1.6364 times | Wed 15 July 2026 | 996.29 (-0.05%) | 990.00 | 990.00 - 996.46 | 0.1934 times | Fri 10 July 2026 | 996.77 (-0.19%) | 990.00 | 990.00 - 996.77 | 0.0446 times | Fri 19 June 2026 | 998.64 (0.18%) | 980.70 | 980.20 - 998.64 | 1.4222 times | Thu 21 May 2026 | 996.85 (0.51%) | 990.00 | 980.70 - 997.02 | 3.2847 times | Fri 15 May 2026 | 991.80 (0.84%) | 990.00 | 980.20 - 991.80 | 0.604 times | Thu 30 April 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 2.3386 times | Wed 01 April 2026 | 983.50 (-0.23%) | 982.50 | 982.50 - 983.50 | 0.3065 times | Fri 27 March 2026 | 985.80 (-0.32%) | 985.80 | 985.80 - 985.80 | 0.0208 times | Fri 20 March 2026 | 989.00 (-1.1%) | 951.20 | 951.20 - 989.80 | 0.6367 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 990.14 and 990.41
| Monthly Target 1 | 989.91 |
| Monthly Target 2 | 990.09 |
| Monthly Target 3 | 990.18 |
| Monthly Target 4 | 990.36 |
| Monthly Target 5 | 990.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 990.27 (-0.6%) | 990.00 | 990.00 - 990.27 | 1.4907 times | Wed 15 July 2026 | 996.29 (0.13%) | 996.77 | 990.00 - 996.77 | 0.1739 times | Wed 24 June 2026 | 995.00 (1.51%) | 980.70 | 980.70 - 998.64 | 1.1826 times | Mon 25 May 2026 | 980.20 (-0.34%) | 990.00 | 980.20 - 997.02 | 3.277 times | Thu 30 April 2026 | 983.50 (0.1%) | 983.50 | 983.50 - 983.50 | 2.0025 times | Mon 30 March 2026 | 982.50 (-1.75%) | 951.20 | 951.20 - 989.80 | 0.7553 times | Tue 17 February 2026 | 1000.00 (1.42%) | 1000.00 | 943.00 - 1000.00 | 0.6609 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 0.4 times | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.0199 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.0373 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.0248 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 992.08 |
| 20 day DMA | 990.89 |
| 35 day DMA | 984.42 |
| 50 day DMA | 974.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.19 | 993.15 | 994.72 |
| 12 day EMA | 991.78 | 992.06 | 992.44 |
| 20 day EMA | 989.32 | 989.22 | 989.14 |
| 35 day EMA | 981.77 | 981.27 | 980.76 |
| 50 day EMA | 973.88 | 973.21 | 972.52 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 993.9 | 994.9 |
| 12 day SMA | 992.08 | 991.24 | 991.81 |
| 20 day SMA | 990.89 | 990.55 | 990.18 |
| 35 day SMA | 984.42 | 982.42 | 981.65 |
| 50 day SMA | 974.96 | 974.25 | 972.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.