Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0536 times | Wed 16 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.015 times | Tue 15 September 2026 | 1000.00 (6.16%) | 1001.20 | 1000.00 - 1001.20 | 0.2144 times | Tue 08 September 2026 | 941.95 (-5.62%) | 991.53 | 941.95 - 991.53 | 2.1436 times | Mon 07 September 2026 | 998.00 (0.69%) | 998.00 | 998.00 - 998.00 | 0.0322 times | Fri 04 September 2026 | 991.20 (-0.23%) | 999.00 | 991.20 - 999.00 | 0.3108 times | Wed 26 August 2026 | 993.47 (-0.04%) | 993.47 | 993.47 - 993.47 | 0.9968 times | Tue 25 August 2026 | 993.89 (-0.54%) | 993.89 | 993.89 - 993.89 | 0.3001 times | Tue 18 August 2026 | 999.25 (0.13%) | 999.00 | 999.00 - 999.25 | 1.8864 times | Fri 14 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.0472 times | Thu 13 August 2026 | 998.00 (0.78%) | 990.20 | 990.20 - 998.00 | 2.433 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 997.9 and 1000.1
| Weekly Target 1 | 997.53 |
| Weekly Target 2 | 998.27 |
| Weekly Target 3 | 999.73333333333 |
| Weekly Target 4 | 1000.47 |
| Weekly Target 5 | 1001.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.00 (6.06%) | 1001.20 | 999.00 - 1001.20 | 0.6224 times | Tue 08 September 2026 | 941.95 (-4.97%) | 998.00 | 941.95 - 998.00 | 0.5932 times | Fri 04 September 2026 | 991.20 (-0.81%) | 993.89 | 991.20 - 999.00 | 0.4383 times | Tue 18 August 2026 | 999.25 (0.13%) | 999.00 | 999.00 - 999.25 | 0.5143 times | Fri 14 August 2026 | 998.00 (0.81%) | 990.27 | 990.20 - 998.00 | 1.3676 times | Tue 04 August 2026 | 990.00 (-0.63%) | 990.00 | 990.00 - 990.00 | 1.6072 times | Wed 15 July 2026 | 996.29 (-0.05%) | 990.00 | 990.00 - 996.46 | 0.1899 times | Fri 10 July 2026 | 996.77 (-0.19%) | 990.00 | 990.00 - 996.77 | 0.0438 times | Fri 19 June 2026 | 998.64 (0.18%) | 980.70 | 980.20 - 998.64 | 1.3968 times | Thu 21 May 2026 | 996.85 (0.51%) | 990.00 | 980.70 - 997.02 | 3.2262 times | Fri 15 May 2026 | 991.80 (0.84%) | 990.00 | 980.20 - 991.80 | 0.5932 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0097 times | Wed 16 September 2026 | 1000.00 (0.66%) | 999.00 | 941.95 - 1001.20 | 0.8524 times | Wed 26 August 2026 | 993.47 (-0.28%) | 990.00 | 990.00 - 999.25 | 2.5475 times | Wed 15 July 2026 | 996.29 (0.13%) | 996.77 | 990.00 - 996.77 | 0.1356 times | Wed 24 June 2026 | 995.00 (1.51%) | 980.70 | 980.70 - 998.64 | 0.9221 times | Mon 25 May 2026 | 980.20 (-0.34%) | 990.00 | 980.20 - 997.02 | 2.5552 times | Thu 30 April 2026 | 983.50 (0.1%) | 983.50 | 983.50 - 983.50 | 1.5614 times | Mon 30 March 2026 | 982.50 (-1.75%) | 951.20 | 951.20 - 989.80 | 0.5889 times | Tue 17 February 2026 | 1000.00 (1.42%) | 1000.00 | 943.00 - 1000.00 | 0.5153 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 0.3119 times | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.0155 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 987.79 |
| 12 day DMA | 991.92 |
| 20 day DMA | 992.81 |
| 35 day DMA | 990.61 |
| 50 day DMA | 983.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.98 | 989.97 | 984.95 |
| 12 day EMA | 991.56 | 990.21 | 988.43 |
| 20 day EMA | 990.67 | 989.79 | 988.72 |
| 35 day EMA | 986.15 | 985.39 | 984.53 |
| 50 day EMA | 981.07 | 980.34 | 979.54 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.79 | 986.23 | 984.92 |
| 12 day SMA | 991.92 | 991.17 | 990.86 |
| 20 day SMA | 992.81 | 992.59 | 991.9 |
| 35 day SMA | 990.61 | 990.32 | 990.32 |
| 50 day SMA | 983.23 | 982.47 | 981.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.