Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 998.64 and 998.64
| Daily Target 1 | 998.64 |
| Daily Target 2 | 998.64 |
| Daily Target 3 | 998.64 |
| Daily Target 4 | 998.64 |
| Daily Target 5 | 998.64 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 998.64 (0.41%) | 998.64 | 998.64 - 998.64 | 0.112 times | Thu 11 June 2026 | 994.59 (0.85%) | 994.59 | 994.59 - 994.59 | 1.098 times | Wed 10 June 2026 | 986.20 (0.56%) | 989.92 | 986.20 - 989.92 | 0.2801 times | Tue 09 June 2026 | 980.70 (0.05%) | 980.70 | 980.70 - 980.70 | 1.1204 times | Mon 25 May 2026 | 980.20 (-1.67%) | 980.70 | 980.20 - 980.70 | 0.0672 times | Thu 21 May 2026 | 996.85 (-0.02%) | 996.85 | 980.70 - 996.85 | 0.1625 times | Tue 19 May 2026 | 997.02 (0.71%) | 997.02 | 997.02 - 997.02 | 0.4202 times | Mon 18 May 2026 | 990.00 (-0.18%) | 990.00 | 990.00 - 990.00 | 5.6022 times | Fri 15 May 2026 | 991.80 (0.18%) | 980.70 | 980.20 - 991.80 | 1.1092 times | Mon 04 May 2026 | 990.00 (0.66%) | 990.00 | 990.00 - 990.00 | 0.028 times | Thu 30 April 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 2.1625 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 989.42 and 1007.86
| Weekly Target 1 | 974.05 |
| Weekly Target 2 | 986.35 |
| Weekly Target 3 | 992.49333333333 |
| Weekly Target 4 | 1004.79 |
| Weekly Target 5 | 1010.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 998.64 (0.18%) | 980.70 | 980.20 - 998.64 | 1.4389 times | Thu 21 May 2026 | 996.85 (0.51%) | 990.00 | 980.70 - 997.02 | 3.3233 times | Fri 15 May 2026 | 991.80 (0.84%) | 990.00 | 980.20 - 991.80 | 0.6111 times | Thu 30 April 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 2.366 times | Wed 01 April 2026 | 983.50 (-0.23%) | 982.50 | 982.50 - 983.50 | 0.3101 times | Fri 27 March 2026 | 985.80 (-0.32%) | 985.80 | 985.80 - 985.80 | 0.0211 times | Fri 20 March 2026 | 989.00 (-1.1%) | 951.20 | 951.20 - 989.80 | 0.6442 times | Tue 17 February 2026 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0181 times | Fri 13 February 2026 | 984.00 (-0.2%) | 1000.00 | 943.00 - 1000.00 | 0.7827 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 0.4846 times | Tue 07 October 2025 | 956.47 (3.28%) | 981.00 | 956.47 - 981.00 | 0.012 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 989.67 and 1007.61
| Monthly Target 1 | 974.72 |
| Monthly Target 2 | 986.68 |
| Monthly Target 3 | 992.66 |
| Monthly Target 4 | 1004.62 |
| Monthly Target 5 | 1010.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 998.64 (1.88%) | 980.70 | 980.70 - 998.64 | 1.2855 times | Mon 25 May 2026 | 980.20 (-0.34%) | 990.00 | 980.20 - 997.02 | 3.6386 times | Thu 30 April 2026 | 983.50 (0.1%) | 983.50 | 983.50 - 983.50 | 2.2234 times | Mon 30 March 2026 | 982.50 (-1.75%) | 951.20 | 951.20 - 989.80 | 0.8386 times | Tue 17 February 2026 | 1000.00 (1.42%) | 1000.00 | 943.00 - 1000.00 | 0.7338 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 0.4441 times | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.0221 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.0414 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.0276 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 0.7448 times | Fri 30 May 2025 | 962.00 (1.05%) | 955.00 | 948.84 - 962.00 | 0.2924 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 988.07 |
| 12 day DMA | 989.42 |
| 20 day DMA | 986.49 |
| 35 day DMA | 974.54 |
| 50 day DMA | 967.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.2 | 988.98 | 986.17 |
| 12 day EMA | 988.93 | 987.17 | 985.82 |
| 20 day EMA | 984.9 | 983.45 | 982.28 |
| 35 day EMA | 977.29 | 976.03 | 974.94 |
| 50 day EMA | 968.44 | 967.21 | 966.09 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.07 | 987.71 | 988.19 |
| 12 day SMA | 989.42 | 988.16 | 987.15 |
| 20 day SMA | 986.49 | 986.56 | 986.13 |
| 35 day SMA | 974.54 | 973.05 | 971.68 |
| 50 day SMA | 967.71 | 966.92 | 965.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.