Scl8 888SCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 8 888SCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8 Strong Daily Stock price targets for Scl8 888SCL28_NA are 977 and 983 | Daily Target 1 | 976 | | Daily Target 2 | 978 | | Daily Target 3 | 982 | | Daily Target 4 | 984 | | Daily Target 5 | 988 |
Daily price and volume Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
980.00 (3.16%) |
986.00 |
980.00 - 986.00 |
0.2194 times |
Tue 25 November 2025 |
950.00 (-2.56%) |
950.00 |
950.00 - 950.00 |
0.5484 times |
Mon 24 November 2025 |
975.00 (0.52%) |
1163.99 |
902.10 - 1163.99 |
3.1993 times |
Thu 20 November 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.3656 times |
Wed 19 November 2025 |
970.00 (-0.1%) |
970.00 |
970.00 - 970.00 |
0.1828 times |
Tue 18 November 2025 |
971.00 (0.1%) |
971.00 |
971.00 - 971.00 |
0.1828 times |
Mon 17 November 2025 |
970.00 (6.48%) |
970.00 |
970.00 - 970.00 |
1.8282 times |
Tue 11 November 2025 |
911.00 (-6.56%) |
911.00 |
911.00 - 911.00 |
1.8282 times |
Mon 10 November 2025 |
975.00 (8.19%) |
970.20 |
970.20 - 975.00 |
1.2797 times |
Fri 07 November 2025 |
901.20 (-7%) |
901.20 |
901.20 - 901.20 |
0.3656 times |
Thu 06 November 2025 |
969.00 (0%) |
969.00 |
969.00 - 969.00 |
0.0183 times |
Weekly price and charts Scl8 Strong weekly Stock price targets for Scl8 888SCL28_NA are 810.11 and 1072 | Weekly Target 1 | 753.47 | | Weekly Target 2 | 866.74 | | Weekly Target 3 | 1015.3633333333 | | Weekly Target 4 | 1128.63 | | Weekly Target 5 | 1277.25 |
Weekly price and volumes for Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
980.00 (1.03%) |
1163.99 |
902.10 - 1163.99 |
1.5753 times |
Thu 20 November 2025 |
970.00 (6.48%) |
970.00 |
970.00 - 971.00 |
1.0163 times |
Tue 11 November 2025 |
911.00 (1.09%) |
970.20 |
911.00 - 975.00 |
1.2341 times |
Fri 07 November 2025 |
901.20 (0%) |
940.00 |
901.20 - 969.00 |
0.1742 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl8 Strong monthly Stock price targets for Scl8 888SCL28_NA are 940.6 and 1203.39 | Monthly Target 1 | 752.27 | | Monthly Target 2 | 866.14 | | Monthly Target 3 | 1015.0633333333 | | Monthly Target 4 | 1128.93 | | Monthly Target 5 | 1277.85 |
Monthly price and volumes Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
980.00 (4.26%) |
940.00 |
901.20 - 1163.99 |
3.2604 times |
Thu 23 October 2025 |
940.00 (0.21%) |
938.00 |
938.00 - 940.00 |
0.2367 times |
Thu 25 September 2025 |
938.00 (-0.42%) |
942.00 |
938.00 - 942.00 |
0.355 times |
Tue 19 August 2025 |
942.00 (0%) |
950.00 |
942.00 - 955.00 |
0.1479 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 8 888SCL28_NA
DMA (daily moving average) of Scl 8 888SCL28_NA
| DMA period | DMA value | | 5 day DMA | 969 | | 12 day DMA | 959.27 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 8 888SCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.75 | 961.62 | 967.43 | | 12 day EMA | 960.83 | 957.35 | 958.69 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 888SCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969 | 967.2 | 971.2 | | 12 day SMA | 959.27 | 955.93 | 955.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
