Scl8 888SCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 888SCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 888SCL28_NA are 920 and 920

Daily Target 1920
Daily Target 2920
Daily Target 3920
Daily Target 4920
Daily Target 5920

Daily price and volume Scl 8

Date Closing Open Range Volume
Mon 13 April 2026 920.00 (0%) 920.00 920.00 - 920.00 0.5536 times
Tue 17 March 2026 920.00 (-1.71%) 920.00 920.00 - 920.00 7.1962 times
Mon 09 March 2026 936.01 (-20%) 936.01 936.01 - 936.01 0.2629 times
Thu 05 March 2026 1170.00 (20%) 1170.00 1170.00 - 1170.00 0.2629 times
Mon 02 March 2026 975.00 (-17.09%) 975.00 975.00 - 975.00 0.0221 times
Thu 19 February 2026 1176.00 (20%) 1176.00 1176.00 - 1176.00 0.2629 times
Fri 13 February 2026 980.00 (0.82%) 980.00 980.00 - 980.00 0.8303 times
Mon 09 February 2026 972.00 (-11.64%) 905.00 905.00 - 972.00 0.0775 times
Tue 03 February 2026 1100.00 (-6.38%) 1409.95 1100.00 - 1409.95 0.2685 times
Mon 05 January 2026 1174.98 (-0.58%) 1181.78 1174.98 - 1181.78 0.2629 times
Fri 02 January 2026 1181.85 (20%) 904.55 904.55 - 1181.85 0.2214 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 888SCL28_NA are 920 and 920

Weekly Target 1920
Weekly Target 2920
Weekly Target 3920
Weekly Target 4920
Weekly Target 5920

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Mon 13 April 2026 920.00 (0%) 920.00 920.00 - 920.00 0.481 times
Tue 17 March 2026 920.00 (-21.37%) 936.01 920.00 - 936.01 6.4815 times
Thu 05 March 2026 1170.00 (-0.51%) 975.00 975.00 - 1170.00 0.2477 times
Thu 19 February 2026 1176.00 (20%) 1176.00 1176.00 - 1176.00 0.2285 times
Fri 13 February 2026 980.00 (-10.91%) 905.00 905.00 - 980.00 0.7888 times
Tue 03 February 2026 1100.00 (-6.93%) 1181.78 1100.00 - 1409.95 0.4618 times
Fri 02 January 2026 1181.85 (20%) 984.90 904.55 - 1181.85 0.1996 times
Tue 16 December 2025 984.90 (0.5%) 975.10 975.10 - 984.90 0.2525 times
Wed 26 November 2025 980.00 (1.03%) 1163.99 902.10 - 1163.99 0.5219 times
Thu 20 November 2025 970.00 (6.48%) 970.00 970.00 - 971.00 0.3367 times
Tue 11 November 2025 911.00 (1.09%) 970.20 911.00 - 975.00 0.4089 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 888SCL28_NA are 920 and 920

Monthly Target 1920
Monthly Target 2920
Monthly Target 3920
Monthly Target 4920
Monthly Target 5920

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Mon 13 April 2026 920.00 (0%) 920.00 920.00 - 920.00 0.4021 times
Tue 17 March 2026 920.00 (-21.77%) 975.00 920.00 - 1170.00 5.6248 times
Thu 19 February 2026 1176.00 (0.09%) 1409.95 905.00 - 1409.95 1.0454 times
Mon 05 January 2026 1174.98 (19.3%) 904.55 904.55 - 1181.85 0.3518 times
Mon 29 December 2025 984.90 (0.5%) 975.10 975.10 - 984.90 0.2171 times
Wed 26 November 2025 980.00 (4.26%) 940.00 901.20 - 1163.99 1.1077 times
Thu 23 October 2025 940.00 (0.21%) 938.00 938.00 - 940.00 0.0804 times
Thu 25 September 2025 938.00 (-0.42%) 942.00 938.00 - 942.00 0.1206 times
Tue 19 August 2025 942.00 (0%) 950.00 942.00 - 955.00 0.0503 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 888SCL28_NA

DMA (daily moving average) of Scl 8 888SCL28_NA

DMA period DMA value
5 day DMA 984.2
12 day DMA 1040.9
20 day DMA 1013.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 888SCL28_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA971.44997.161035.73
12 day EMA1003.781019.011037
20 day EMA1002.451011.131020.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 8 888SCL28_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA984.21035.41047.4
12 day SMA1040.91046.31050.9
20 day SMA1013.341015.841015.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme