Login or Join
HomepageScl8 888SCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 888SCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 888SCL28_NA are 941 and 941
| Daily Target 1 | 941 |
| Daily Target 2 | 941 |
| Daily Target 3 | 941 |
| Daily Target 4 | 941 |
| Daily Target 5 | 941 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 941.00 (-4.85%) | 941.00 | 941.00 - 941.00 | 0.0227 times | Mon 07 September 2026 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 3.7897 times | Tue 25 August 2026 | 1000.00 (0%) | 999.26 | 999.26 - 1000.00 | 0.6808 times | Mon 24 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0756 times | Wed 29 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.7821 times | Tue 30 June 2026 | 999.98 (0.03%) | 999.98 | 999.98 - 999.98 | 0.3782 times | Mon 29 June 2026 | 999.73 (-0.03%) | 999.73 | 999.73 - 999.73 | 0.3782 times | Wed 17 June 2026 | 999.99 (3.09%) | 999.99 | 999.99 - 999.99 | 0.4463 times | Wed 20 May 2026 | 970.00 (-16.37%) | 970.00 | 970.00 - 970.00 | 0.0908 times | Mon 11 May 2026 | 1159.89 (20%) | 1159.89 | 1159.89 - 1159.89 | 0.3555 times | Thu 30 April 2026 | 966.60 (-3.24%) | 966.60 | 966.60 - 966.60 | 0.0151 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 888SCL28_NA are 917 and 965
| Weekly Target 1 | 909 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 957 |
| Weekly Target 4 | 973 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 941.00 (-5.9%) | 989.00 | 941.00 - 989.00 | 1.1014 times | Tue 25 August 2026 | 1000.00 (0%) | 1000.00 | 999.26 - 1000.00 | 0.2185 times | Wed 29 July 2026 | 1000.00 (0%) | 999.73 | 999.73 - 1000.00 | 1.3112 times | Wed 17 June 2026 | 999.99 (3.09%) | 999.99 | 999.99 - 999.99 | 0.1289 times | Wed 20 May 2026 | 970.00 (0.35%) | 1159.89 | 970.00 - 1159.89 | 0.1289 times | Thu 30 April 2026 | 966.60 (-3.24%) | 966.60 | 966.60 - 966.60 | 0.0044 times | Thu 23 April 2026 | 999.00 (2.04%) | 999.99 | 999.00 - 999.99 | 0.1683 times | Fri 17 April 2026 | 979.00 (6.41%) | 920.00 | 920.00 - 1000.00 | 0.8239 times | Tue 17 March 2026 | 920.00 (-21.37%) | 936.01 | 920.00 - 936.01 | 5.8894 times | Thu 05 March 2026 | 1170.00 (-0.51%) | 975.00 | 975.00 - 1170.00 | 0.2251 times | Thu 19 February 2026 | 1176.00 (20%) | 1176.00 | 1176.00 - 1176.00 | 0.2076 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 888SCL28_NA are 941 and 941
| Monthly Target 1 | 941 |
| Monthly Target 2 | 941 |
| Monthly Target 3 | 941 |
| Monthly Target 4 | 941 |
| Monthly Target 5 | 941 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 941.00 (-4.85%) | 941.00 | 941.00 - 941.00 | 0.0057 times | Mon 07 September 2026 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 0.9505 times | Tue 25 August 2026 | 1000.00 (0%) | 1000.00 | 999.26 - 1000.00 | 0.1897 times | Wed 29 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9486 times | Tue 30 June 2026 | 999.98 (3.09%) | 999.99 | 999.73 - 999.99 | 0.3017 times | Wed 20 May 2026 | 970.00 (0.35%) | 1159.89 | 970.00 - 1159.89 | 0.1119 times | Thu 30 April 2026 | 966.60 (5.07%) | 920.00 | 920.00 - 1000.00 | 0.8651 times | Tue 17 March 2026 | 920.00 (-21.77%) | 975.00 | 920.00 - 1170.00 | 5.3083 times | Thu 19 February 2026 | 1176.00 (0.09%) | 1409.95 | 905.00 - 1409.95 | 0.9865 times | Mon 05 January 2026 | 1174.98 (19.3%) | 904.55 | 904.55 - 1181.85 | 0.332 times | Mon 29 December 2025 | 984.90 (0.5%) | 975.10 | 975.10 - 984.90 | 0.2049 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 888SCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 888SCL28_NA
DMA (daily moving average) of Scl 8 888SCL28_NA
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 1002.1 |
| 20 day DMA | 997.51 |
| 35 day DMA | 1008.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 888SCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.62 | 997.42 | 1001.63 |
| 12 day EMA | 992.69 | 1002.09 | 1004.47 |
| 20 day EMA | 997.12 | 1003.03 | 1004.51 |
| 35 day EMA | 993.13 | 996.2 | 996.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 888SCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 997.8 | 999.94 |
| 12 day SMA | 1002.1 | 1007.02 | 1007.93 |
| 20 day SMA | 997.51 | 999.21 | 1008.56 |
| 35 day SMA | 1008.57 | 1009.43 | 1008.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.