Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 705 and 984
| Daily Target 1 | 624 |
| Daily Target 2 | 786 |
| Daily Target 3 | 903 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1182 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 948.00 (2.49%) | 1020.00 | 741.00 - 1020.00 | 0.2292 times | Mon 07 September 2026 | 925.00 (1.07%) | 927.00 | 925.00 - 927.00 | 0.352 times | Fri 04 September 2026 | 915.20 (-2.53%) | 915.00 | 915.00 - 915.20 | 0.307 times | Thu 03 September 2026 | 939.00 (0%) | 900.00 | 900.00 - 948.00 | 0.1392 times | Wed 02 September 2026 | 939.00 (-0.95%) | 948.00 | 939.00 - 948.00 | 0.045 times | Mon 31 August 2026 | 948.00 (1.94%) | 948.00 | 948.00 - 948.00 | 0.1023 times | Fri 28 August 2026 | 930.00 (-1.9%) | 804.00 | 804.00 - 930.00 | 5.264 times | Thu 06 August 2026 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 1.1052 times | Wed 05 August 2026 | 948.00 (-0.16%) | 948.00 | 947.99 - 948.00 | 2.2923 times | Tue 04 August 2026 | 949.49 (18.63%) | 949.49 | 949.49 - 949.49 | 0.1637 times | Fri 31 July 2026 | 800.40 (-15.75%) | 800.40 | 800.40 - 800.40 | 0.0082 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 844.5 and 1123.5
| Weekly Target 1 | 624 |
| Weekly Target 2 | 786 |
| Weekly Target 3 | 903 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1182 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 948.00 (3.58%) | 927.00 | 741.00 - 1020.00 | 0.4541 times | Fri 04 September 2026 | 915.20 (-1.59%) | 948.00 | 900.00 - 948.00 | 0.4637 times | Fri 28 August 2026 | 930.00 (16.19%) | 949.49 | 804.00 - 949.49 | 6.8948 times | Fri 31 July 2026 | 800.40 (-15.75%) | 949.90 | 800.40 - 950.00 | 0.9498 times | Fri 24 July 2026 | 950.00 (2.81%) | 918.00 | 918.00 - 950.00 | 0.291 times | Thu 16 July 2026 | 924.00 (1.54%) | 910.00 | 770.40 - 924.00 | 0.5373 times | Fri 10 July 2026 | 910.00 (2.25%) | 770.40 | 770.40 - 910.00 | 0.064 times | Thu 04 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 0.1599 times | Fri 22 May 2026 | 870.00 (2.35%) | 829.40 | 760.30 - 870.00 | 0.0128 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1727 times | Fri 08 May 2026 | 850.00 (-1.16%) | 860.00 | 680.40 - 860.00 | 0.3646 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 808.5 and 1087.5
| Monthly Target 1 | 624 |
| Monthly Target 2 | 786 |
| Monthly Target 3 | 903 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1182 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 948.00 (0%) | 948.00 | 741.00 - 1020.00 | 0.6226 times | Mon 31 August 2026 | 948.00 (18.44%) | 949.49 | 804.00 - 949.49 | 5.183 times | Fri 31 July 2026 | 800.40 (-4.71%) | 820.81 | 770.40 - 950.00 | 1.3569 times | Wed 17 June 2026 | 840.00 (-3.45%) | 900.00 | 770.40 - 900.00 | 0.1307 times | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.4087 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 1.1383 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.1188 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 0.5371 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.1521 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.3517 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 1.4615 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 933.24 |
| 12 day DMA | 928.34 |
| 20 day DMA | 919.82 |
| 35 day DMA | 892.76 |
| 50 day DMA | 876.03 |
| 100 day DMA | 897.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.03 | 928.55 | 930.33 |
| 12 day EMA | 928.36 | 924.79 | 924.75 |
| 20 day EMA | 917.37 | 914.15 | 913.01 |
| 35 day EMA | 898.73 | 895.83 | 894.11 |
| 50 day EMA | 877.09 | 874.2 | 872.13 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.24 | 933.24 | 934.24 |
| 12 day SMA | 928.34 | 928.5 | 930.58 |
| 20 day SMA | 919.82 | 914.42 | 911.67 |
| 35 day SMA | 892.76 | 893.02 | 889.45 |
| 50 day SMA | 876.03 | 873.01 | 871.18 |
| 100 day SMA | 897.66 | 898.19 | 898.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.