Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 820.2 and 919.8
| Daily Target 1 | 737.2 |
| Daily Target 2 | 803.6 |
| Daily Target 3 | 836.8 |
| Daily Target 4 | 903.2 |
| Daily Target 5 | 936.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 870.00 (-2.25%) | 770.40 | 770.40 - 870.00 | 0.177 times | Thu 04 June 2026 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.354 times | Mon 01 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 1.8584 times | Fri 22 May 2026 | 870.00 (14.43%) | 870.00 | 870.00 - 870.00 | 0.0442 times | Tue 19 May 2026 | 760.30 (-10.55%) | 829.40 | 760.30 - 829.40 | 0.1327 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 2.3451 times | Mon 11 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0442 times | Fri 08 May 2026 | 850.00 (0%) | 850.00 | 680.40 - 850.00 | 0.531 times | Thu 07 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 4.4248 times | Tue 05 May 2026 | 850.00 (-1.16%) | 860.00 | 850.00 - 860.00 | 0.0885 times | Fri 24 April 2026 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 4.469 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 820.2 and 919.8
| Weekly Target 1 | 737.2 |
| Weekly Target 2 | 803.6 |
| Weekly Target 3 | 836.8 |
| Weekly Target 4 | 903.2 |
| Weekly Target 5 | 936.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 870.00 (-2.25%) | 770.40 | 770.40 - 870.00 | 0.0447 times | Thu 04 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 0.5593 times | Fri 22 May 2026 | 870.00 (2.35%) | 829.40 | 760.30 - 870.00 | 0.0447 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.604 times | Fri 08 May 2026 | 850.00 (-1.16%) | 860.00 | 680.40 - 860.00 | 1.2752 times | Fri 24 April 2026 | 860.00 (-3.37%) | 870.00 | 860.00 - 870.00 | 5.302 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.0559 times | Fri 27 March 2026 | 957.00 (12.59%) | 770.00 | 770.00 - 957.00 | 0.7942 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1007 times | Fri 13 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 1.2192 times | Thu 05 February 2026 | 849.00 (-2.41%) | 750.40 | 750.00 - 865.00 | 1.689 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 755.4 and 885
| Monthly Target 1 | 717.2 |
| Monthly Target 2 | 793.6 |
| Monthly Target 3 | 846.8 |
| Monthly Target 4 | 923.2 |
| Monthly Target 5 | 976.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 870.00 (0%) | 900.00 | 770.40 - 900.00 | 0.2725 times | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.8678 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 2.4168 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.2523 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 1.1403 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.3229 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.7467 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 3.1029 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.1261 times | Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 0.7518 times | Mon 30 June 2025 | 801.30 (-9.18%) | 800.40 | 800.40 - 801.30 | 0.106 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 856.06 |
| 12 day DMA | 854.19 |
| 20 day DMA | 858.32 |
| 35 day DMA | 841.81 |
| 50 day DMA | 869.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.85 | 866.77 | 855.15 |
| 12 day EMA | 859.46 | 857.54 | 851.64 |
| 20 day EMA | 857.55 | 856.24 | 852.69 |
| 35 day EMA | 866.86 | 866.67 | 865.3 |
| 50 day EMA | 873.45 | 873.59 | 872.92 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.06 | 852.06 | 844.06 |
| 12 day SMA | 854.19 | 854.19 | 854.19 |
| 20 day SMA | 858.32 | 857.32 | 850.71 |
| 35 day SMA | 841.81 | 842.16 | 841.94 |
| 50 day SMA | 869.48 | 870.58 | 871.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.