Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 860 and 860
| Daily Target 1 | 860 |
| Daily Target 2 | 860 |
| Daily Target 3 | 860 |
| Daily Target 4 | 860 |
| Daily Target 5 | 860 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 1.3557 times | Thu 23 April 2026 | 860.00 (-1.15%) | 870.00 | 860.00 - 870.00 | 4.8725 times | Mon 13 April 2026 | 870.00 (-2.25%) | 870.00 | 870.00 - 870.00 | 0.1342 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.0671 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.6711 times | Mon 23 February 2026 | 800.00 (-5.88%) | 770.00 | 770.00 - 800.00 | 0.2819 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1208 times | Fri 13 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 1.3423 times | Mon 09 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.1208 times | Thu 05 February 2026 | 849.00 (-0.12%) | 760.00 | 760.00 - 865.00 | 1.0336 times | Wed 04 February 2026 | 850.00 (12.15%) | 850.00 | 850.00 - 850.00 | 0.1342 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 855 and 865
| Weekly Target 1 | 853.33 |
| Weekly Target 2 | 856.67 |
| Weekly Target 3 | 863.33333333333 |
| Weekly Target 4 | 866.67 |
| Weekly Target 5 | 873.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 860.00 (-3.37%) | 870.00 | 860.00 - 870.00 | 2.9962 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.0316 times | Fri 27 March 2026 | 957.00 (12.59%) | 770.00 | 770.00 - 957.00 | 0.4488 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0569 times | Fri 13 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.689 times | Thu 05 February 2026 | 849.00 (-2.41%) | 750.40 | 750.00 - 865.00 | 0.9545 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.9355 times | Mon 29 September 2025 | 780.00 (-3.21%) | 780.00 | 780.00 - 780.00 | 0.0253 times | Mon 22 September 2025 | 805.86 (6.74%) | 805.00 | 805.00 - 844.99 | 0.2908 times | Fri 19 September 2025 | 755.01 (-9.41%) | 799.00 | 731.00 - 830.00 | 3.5714 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.158 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 725 and 995
| Monthly Target 1 | 680 |
| Monthly Target 2 | 770 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1220 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 2.5492 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.2661 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 1.2028 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.3406 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.7877 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 3.273 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.133 times | Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 0.793 times | Mon 30 June 2025 | 801.30 (-9.18%) | 800.40 | 800.40 - 801.30 | 0.1118 times | Mon 12 May 2025 | 882.27 (-11.73%) | 805.00 | 805.00 - 882.27 | 0.5428 times | Mon 28 April 2025 | 999.50 (-0.04%) | 991.90 | 900.00 - 999.90 | 0.0426 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 887.4 |
| 12 day DMA | 853.66 |
| 20 day DMA | 841.6 |
| 35 day DMA | 864.11 |
| 50 day DMA | 883.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.97 | 870.45 | 875.67 |
| 12 day EMA | 860.58 | 860.69 | 860.82 |
| 20 day EMA | 858.7 | 858.56 | 858.41 |
| 35 day EMA | 872.14 | 872.86 | 873.62 |
| 50 day EMA | 891.21 | 892.48 | 893.81 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.4 | 875.4 | 873.4 |
| 12 day SMA | 853.66 | 854.49 | 860.74 |
| 20 day SMA | 841.6 | 840.27 | 840.49 |
| 35 day SMA | 864.11 | 868.1 | 869.96 |
| 50 day SMA | 883.13 | 885.93 | 888.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.