SecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 882.27 and 882.27 | Daily Target 1 | 882.27 | | Daily Target 2 | 882.27 | | Daily Target 3 | 882.27 | | Daily Target 4 | 882.27 | | Daily Target 5 | 882.27 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
882.27 (1.89%) |
882.27 |
882.27 - 882.27 |
0.5051 times |
Wed 07 May 2025 |
865.91 (7.57%) |
865.91 |
865.91 - 865.91 |
0.8081 times |
Fri 02 May 2025 |
805.00 (-19.46%) |
805.00 |
805.00 - 805.00 |
7.5758 times |
Mon 28 April 2025 |
999.50 (-0.04%) |
999.50 |
999.50 - 999.50 |
0.202 times |
Thu 17 April 2025 |
999.90 (11.1%) |
999.90 |
999.90 - 999.90 |
0.202 times |
Fri 11 April 2025 |
900.00 (-8.54%) |
900.00 |
900.00 - 900.00 |
0.101 times |
Wed 09 April 2025 |
984.00 (-0.8%) |
984.00 |
984.00 - 984.00 |
0.101 times |
Mon 07 April 2025 |
991.90 (-0.8%) |
991.90 |
991.90 - 991.90 |
0.202 times |
Tue 25 March 2025 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
0.202 times |
Fri 21 March 2025 |
999.90 (8.1%) |
999.90 |
999.90 - 999.90 |
0.101 times |
Tue 11 March 2025 |
925.00 (0%) |
925.00 |
925.00 - 925.00 |
0.202 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 874.09 and 890.45 | Weekly Target 1 | 860.46 | | Weekly Target 2 | 871.36 | | Weekly Target 3 | 876.81666666667 | | Weekly Target 4 | 887.72 | | Weekly Target 5 | 893.18 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
882.27 (9.6%) |
865.91 |
865.91 - 882.27 |
0.3591 times |
Fri 02 May 2025 |
805.00 (-19.49%) |
999.50 |
805.00 - 999.50 |
2.1271 times |
Thu 17 April 2025 |
999.90 (11.1%) |
999.90 |
999.90 - 999.90 |
0.0552 times |
Fri 11 April 2025 |
900.00 (-9.99%) |
991.90 |
900.00 - 991.90 |
0.1105 times |
Tue 25 March 2025 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
0.0552 times |
Fri 21 March 2025 |
999.90 (8.1%) |
925.00 |
925.00 - 999.90 |
0.0829 times |
Thu 06 March 2025 |
925.00 (-0.01%) |
925.05 |
925.00 - 925.05 |
1.2707 times |
Fri 28 February 2025 |
925.05 (0.01%) |
925.00 |
909.00 - 925.25 |
1.1602 times |
Fri 21 February 2025 |
925.00 (-2.63%) |
925.00 |
925.00 - 925.00 |
1.3812 times |
Thu 13 February 2025 |
950.00 (5.58%) |
940.00 |
940.00 - 950.00 |
3.3978 times |
Tue 04 February 2025 |
899.80 (-10.01%) |
800.00 |
800.00 - 899.80 |
4.8343 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 843.64 and 920.91 | Monthly Target 1 | 779.24 | | Monthly Target 2 | 830.76 | | Monthly Target 3 | 856.51333333333 | | Monthly Target 4 | 908.03 | | Monthly Target 5 | 933.78 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
882.27 (-11.73%) |
805.00 |
805.00 - 882.27 |
0.381 times |
Mon 28 April 2025 |
999.50 (-0.04%) |
991.90 |
900.00 - 999.90 |
0.0346 times |
Tue 25 March 2025 |
999.90 (8.09%) |
925.05 |
925.00 - 999.90 |
0.2208 times |
Fri 28 February 2025 |
925.05 (-7.49%) |
800.00 |
800.00 - 950.00 |
1.6883 times |
Fri 24 January 2025 |
999.90 (0.19%) |
999.90 |
999.90 - 999.90 |
0.0043 times |
Fri 13 December 2024 |
998.00 (10.28%) |
1000.00 |
998.00 - 1000.00 |
0.4935 times |
Tue 26 November 2024 |
904.99 (3.43%) |
840.00 |
830.00 - 904.99 |
0.9913 times |
Thu 10 October 2024 |
875.00 (-7.89%) |
950.00 |
875.00 - 950.00 |
0.5844 times |
Fri 27 September 2024 |
950.00 (-4.9%) |
1000.55 |
900.00 - 1000.55 |
2.3333 times |
Fri 30 August 2024 |
999.00 (0%) |
1009.99 |
912.00 - 1009.99 |
3.2684 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value | | 5 day DMA | 910.52 | | 12 day DMA | 939.86 | | 20 day DMA | 936.42 | | 35 day DMA | 928.77 | | 50 day DMA | 941.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.71 | 902.43 | 920.69 | | 12 day EMA | 921.42 | 928.54 | 939.92 | | 20 day EMA | 930.03 | 935.05 | 942.32 | | 35 day EMA | 938.27 | 941.57 | 946.02 | | 50 day EMA | 939.48 | 941.81 | 944.91 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 910.52 | 914.06 | 937.68 | | 12 day SMA | 939.86 | 943.42 | 948.35 | | 20 day SMA | 936.42 | 939.8 | 943.51 | | 35 day SMA | 928.77 | 930.71 | 933.11 | | 50 day SMA | 941.49 | 943.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
