Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 849 and 1079
| Daily Target 1 | 772.67 |
| Daily Target 2 | 925.33 |
| Daily Target 3 | 1002.6666666667 |
| Daily Target 4 | 1155.33 |
| Daily Target 5 | 1232.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1078.00 (19.78%) | 1080.00 | 850.00 - 1080.00 | 2.4275 times | Wed 21 October 2026 | 900.00 (-11.76%) | 900.00 | 900.00 - 900.00 | 0.1087 times | Mon 19 October 2026 | 1020.00 (20%) | 1020.00 | 1020.00 - 1020.00 | 0.4529 times | Fri 16 October 2026 | 850.00 (19.72%) | 850.00 | 850.00 - 850.00 | 0.1268 times | Thu 15 October 2026 | 710.00 (19.93%) | 710.00 | 710.00 - 710.00 | 6.5036 times | Mon 12 October 2026 | 592.00 (-1.38%) | 592.00 | 592.00 - 592.00 | 0.0362 times | Mon 05 October 2026 | 600.30 (-12.54%) | 600.30 | 600.30 - 600.30 | 0.0362 times | Tue 29 September 2026 | 686.40 (0%) | 686.40 | 686.40 - 686.40 | 0.1449 times | Mon 28 September 2026 | 686.40 (-20%) | 840.00 | 686.40 - 840.00 | 0.1087 times | Fri 25 September 2026 | 858.00 (-0.69%) | 691.20 | 691.20 - 858.00 | 0.0543 times | Thu 24 September 2026 | 864.00 (0%) | 1035.00 | 700.20 - 1035.00 | 0.779 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 964 and 1194
| Weekly Target 1 | 772.67 |
| Weekly Target 2 | 925.33 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1155.33 |
| Weekly Target 5 | 1232.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1078.00 (26.82%) | 1020.00 | 850.00 - 1080.00 | 0.4137 times | Fri 16 October 2026 | 850.00 (41.6%) | 592.00 | 592.00 - 850.00 | 0.9228 times | Mon 05 October 2026 | 600.30 (-12.54%) | 600.30 | 600.30 - 600.30 | 0.005 times | Tue 29 September 2026 | 686.40 (-20%) | 840.00 | 686.40 - 840.00 | 0.0351 times | Fri 25 September 2026 | 858.00 (7.25%) | 900.00 | 691.20 - 1080.00 | 0.4915 times | Fri 18 September 2026 | 800.00 (-10.01%) | 930.00 | 800.00 - 1077.60 | 0.6093 times | Fri 11 September 2026 | 889.00 (-2.86%) | 927.00 | 741.00 - 1020.00 | 1.008 times | Fri 04 September 2026 | 915.20 (-1.59%) | 948.00 | 900.00 - 948.00 | 0.3636 times | Fri 28 August 2026 | 930.00 (16.19%) | 949.49 | 804.00 - 949.49 | 5.4062 times | Fri 31 July 2026 | 800.40 (-15.75%) | 949.90 | 800.40 - 950.00 | 0.7447 times | Fri 24 July 2026 | 950.00 (2.81%) | 918.00 | 918.00 - 950.00 | 0.2282 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 835 and 1323
| Monthly Target 1 | 428.67 |
| Monthly Target 2 | 753.33 |
| Monthly Target 3 | 916.66666666667 |
| Monthly Target 4 | 1241.33 |
| Monthly Target 5 | 1404.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1078.00 (57.05%) | 600.30 | 592.00 - 1080.00 | 1.0079 times | Tue 29 September 2026 | 686.40 (-27.59%) | 948.00 | 686.40 - 1080.00 | 1.8369 times | Mon 31 August 2026 | 948.00 (18.44%) | 949.49 | 804.00 - 949.49 | 4.1089 times | Fri 31 July 2026 | 800.40 (-4.71%) | 820.81 | 770.40 - 950.00 | 1.0757 times | Wed 17 June 2026 | 840.00 (-3.45%) | 900.00 | 770.40 - 900.00 | 0.1036 times | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.324 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 0.9024 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.0942 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 0.4258 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.1206 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.2788 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 911.6 |
| 12 day DMA | 809.09 |
| 20 day DMA | 850.91 |
| 35 day DMA | 884.35 |
| 50 day DMA | 876.74 |
| 100 day DMA | 879.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.06 | 856.1 | 834.16 |
| 12 day EMA | 864.55 | 825.75 | 812.25 |
| 20 day EMA | 859.23 | 836.21 | 829.5 |
| 35 day EMA | 862.18 | 849.47 | 846.49 |
| 50 day EMA | 882.21 | 874.22 | 873.17 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.6 | 814.4 | 754.46 |
| 12 day SMA | 809.09 | 809.26 | 809.26 |
| 20 day SMA | 850.91 | 843.26 | 844.02 |
| 35 day SMA | 884.35 | 879.95 | 876.24 |
| 50 day SMA | 876.74 | 872.38 | 871.58 |
| 100 day SMA | 879.93 | 879.15 | 880.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.