SecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 863.71 and 864.94 | Daily Target 1 | 863.5 | | Daily Target 2 | 863.91 | | Daily Target 3 | 864.73 | | Daily Target 4 | 865.14 | | Daily Target 5 | 865.96 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
864.32 (7.81%) |
865.55 |
864.32 - 865.55 |
0.9058 times |
Thu 10 July 2025 |
801.70 (0.05%) |
801.30 |
801.30 - 801.70 |
4.4928 times |
Mon 30 June 2025 |
801.30 (0.11%) |
801.30 |
801.30 - 801.30 |
0.0725 times |
Mon 02 June 2025 |
800.40 (-9.28%) |
800.40 |
800.40 - 800.40 |
0.6884 times |
Mon 12 May 2025 |
882.27 (0%) |
882.27 |
882.27 - 882.27 |
0.5072 times |
Fri 09 May 2025 |
882.27 (1.89%) |
882.27 |
882.27 - 882.27 |
0.1812 times |
Wed 07 May 2025 |
865.91 (7.57%) |
865.91 |
865.91 - 865.91 |
0.2899 times |
Fri 02 May 2025 |
805.00 (-19.46%) |
805.00 |
805.00 - 805.00 |
2.7174 times |
Mon 28 April 2025 |
999.50 (-0.04%) |
999.50 |
999.50 - 999.50 |
0.0725 times |
Thu 17 April 2025 |
999.90 (11.1%) |
999.90 |
999.90 - 999.90 |
0.0725 times |
Fri 11 April 2025 |
900.00 (-8.54%) |
900.00 |
900.00 - 900.00 |
0.0362 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 832.81 and 897.06 | Weekly Target 1 | 779.47 | | Weekly Target 2 | 821.9 | | Weekly Target 3 | 843.72333333333 | | Weekly Target 4 | 886.15 | | Weekly Target 5 | 907.97 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
864.32 (7.99%) |
801.30 |
801.30 - 865.55 |
4.5619 times |
Mon 02 June 2025 |
800.40 (-9.28%) |
800.40 |
800.40 - 800.40 |
0.574 times |
Mon 12 May 2025 |
882.27 (0%) |
882.27 |
882.27 - 882.27 |
0.423 times |
Fri 09 May 2025 |
882.27 (9.6%) |
865.91 |
865.91 - 882.27 |
0.3927 times |
Fri 02 May 2025 |
805.00 (-19.49%) |
999.50 |
805.00 - 999.50 |
2.3263 times |
Thu 17 April 2025 |
999.90 (11.1%) |
999.90 |
999.90 - 999.90 |
0.0604 times |
Fri 11 April 2025 |
900.00 (-9.99%) |
991.90 |
900.00 - 991.90 |
0.1208 times |
Tue 25 March 2025 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
0.0604 times |
Fri 21 March 2025 |
999.90 (8.1%) |
925.00 |
925.00 - 999.90 |
0.0906 times |
Thu 06 March 2025 |
925.00 (-0.01%) |
925.05 |
925.00 - 925.05 |
1.3897 times |
Fri 28 February 2025 |
925.05 (0.01%) |
925.00 |
909.00 - 925.25 |
1.2689 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 832.81 and 897.06 | Monthly Target 1 | 779.47 | | Monthly Target 2 | 821.9 | | Monthly Target 3 | 843.72333333333 | | Monthly Target 4 | 886.15 | | Monthly Target 5 | 907.97 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
864.32 (7.86%) |
801.30 |
801.30 - 865.55 |
1.2417 times |
Mon 30 June 2025 |
801.30 (-9.18%) |
800.40 |
800.40 - 801.30 |
0.175 times |
Mon 12 May 2025 |
882.27 (-11.73%) |
805.00 |
805.00 - 882.27 |
0.85 times |
Mon 28 April 2025 |
999.50 (-0.04%) |
991.90 |
900.00 - 999.90 |
0.0667 times |
Tue 25 March 2025 |
999.90 (8.09%) |
925.05 |
925.00 - 999.90 |
0.425 times |
Fri 28 February 2025 |
925.05 (-7.49%) |
800.00 |
800.00 - 950.00 |
3.25 times |
Fri 24 January 2025 |
999.90 (0.19%) |
999.90 |
999.90 - 999.90 |
0.0083 times |
Fri 13 December 2024 |
998.00 (10.28%) |
1000.00 |
998.00 - 1000.00 |
0.95 times |
Tue 26 November 2024 |
904.99 (3.43%) |
840.00 |
830.00 - 904.99 |
1.9083 times |
Thu 10 October 2024 |
875.00 (-7.89%) |
950.00 |
875.00 - 950.00 |
1.125 times |
Fri 27 September 2024 |
950.00 (-4.9%) |
1000.55 |
900.00 - 1000.55 |
4.4917 times |
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value | | 5 day DMA | 830 | | 12 day DMA | 882.21 | | 20 day DMA | 910.17 | | 35 day DMA | 921.71 | | 50 day DMA | 926.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.07 | 827.95 | 841.08 | | 12 day EMA | 869.46 | 870.4 | 882.89 | | 20 day EMA | 890.7 | 893.48 | 903.14 | | 35 day EMA | 910.38 | 913.09 | 919.65 | | 50 day EMA | 921.25 | 923.57 | 928.54 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 830 | 833.59 | 846.43 | | 12 day SMA | 882.21 | 892.85 | 909.36 | | 20 day SMA | 910.17 | 913.2 | 919.37 | | 35 day SMA | 921.71 | 921.78 | 922.6 | | 50 day SMA | 926.67 | 927.62 | 931.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
