Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1124.49 and 1173.49
| Daily Target 1 | 1116.32 |
| Daily Target 2 | 1132.66 |
| Daily Target 3 | 1165.3233333333 |
| Daily Target 4 | 1181.66 |
| Daily Target 5 | 1214.32 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1148.99 (1.49%) | 1197.99 | 1148.99 - 1197.99 | 3.1736 times | Fri 17 July 2026 | 1132.11 (-1.13%) | 1132.21 | 1132.11 - 1132.21 | 0.4318 times | Tue 14 July 2026 | 1145.00 (-0.43%) | 1130.25 | 1130.25 - 1145.00 | 0.9715 times | Mon 13 July 2026 | 1150.00 (0.88%) | 1150.00 | 1150.00 - 1150.00 | 0.4318 times | Fri 10 July 2026 | 1140.00 (-0.35%) | 1140.00 | 1140.00 - 1140.00 | 0.3886 times | Wed 08 July 2026 | 1144.00 (0.84%) | 1130.35 | 1130.35 - 1144.00 | 1.7876 times | Fri 03 July 2026 | 1134.50 (-0.06%) | 1134.50 | 1134.50 - 1134.50 | 0.0043 times | Thu 02 July 2026 | 1135.23 (0.7%) | 1129.16 | 1129.16 - 1155.00 | 2.5302 times | Wed 01 July 2026 | 1127.32 (-6.06%) | 1127.32 | 1127.32 - 1127.32 | 0.0864 times | Thu 25 June 2026 | 1199.99 (-0.8%) | 1200.00 | 1199.99 - 1200.00 | 0.1943 times | Tue 23 June 2026 | 1209.64 (0.8%) | 1200.00 | 1200.00 - 1210.00 | 1.0794 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1124.49 and 1173.49
| Weekly Target 1 | 1116.32 |
| Weekly Target 2 | 1132.66 |
| Weekly Target 3 | 1165.3233333333 |
| Weekly Target 4 | 1181.66 |
| Weekly Target 5 | 1214.32 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1148.99 (1.49%) | 1197.99 | 1148.99 - 1197.99 | 0.6884 times | Fri 17 July 2026 | 1132.11 (-0.69%) | 1150.00 | 1130.25 - 1150.00 | 0.3981 times | Fri 10 July 2026 | 1140.00 (0.48%) | 1130.35 | 1130.35 - 1144.00 | 0.472 times | Fri 03 July 2026 | 1134.50 (-5.46%) | 1127.32 | 1127.32 - 1155.00 | 0.5685 times | Thu 25 June 2026 | 1199.99 (1.52%) | 1127.25 | 1127.25 - 1210.00 | 0.871 times | Fri 19 June 2026 | 1182.00 (4.6%) | 1135.00 | 1135.00 - 1182.00 | 3.9993 times | Fri 12 June 2026 | 1130.00 (-0.44%) | 1131.50 | 1127.10 - 1134.99 | 0.4955 times | Fri 05 June 2026 | 1134.99 (0.44%) | 1130.00 | 1125.80 - 1138.00 | 1.4161 times | Fri 29 May 2026 | 1130.00 (0.44%) | 1136.99 | 1130.00 - 1136.99 | 0.1021 times | Thu 21 May 2026 | 1125.01 (-0.7%) | 1122.00 | 1122.00 - 1161.99 | 0.989 times | Fri 08 May 2026 | 1132.99 (0.52%) | 1122.50 | 1122.50 - 1133.00 | 0.325 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1124.49 and 1173.49
| Monthly Target 1 | 1116.32 |
| Monthly Target 2 | 1132.66 |
| Monthly Target 3 | 1165.3233333333 |
| Monthly Target 4 | 1181.66 |
| Monthly Target 5 | 1214.32 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1148.99 (1.49%) | 1197.99 | 1148.99 - 1197.99 | 0.2091 times | Fri 17 July 2026 | 1132.11 (-5.66%) | 1127.32 | 1127.32 - 1155.00 | 0.4369 times | Thu 25 June 2026 | 1199.99 (6.19%) | 1130.00 | 1125.80 - 1210.00 | 2.0596 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1132.99 | 1122.00 - 1161.99 | 0.3331 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 0.9483 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6604 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.285 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.6215 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.1613 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.2849 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.4833 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1143.22 |
| 12 day DMA | 1155.57 |
| 20 day DMA | 1152.21 |
| 35 day DMA | 1143.53 |
| 50 day DMA | 1137.36 |
| 100 day DMA | 1128.48 |
| 150 day DMA | 1140.6 |
| 200 day DMA | 1141.86 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.06 | 1141.59 | 1146.33 |
| 12 day EMA | 1147.72 | 1147.49 | 1150.28 |
| 20 day EMA | 1147.73 | 1147.6 | 1149.23 |
| 35 day EMA | 1144 | 1143.71 | 1144.39 |
| 50 day EMA | 1137.43 | 1136.96 | 1137.16 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.22 | 1142.22 | 1142.7 |
| 12 day SMA | 1155.57 | 1158.32 | 1162.31 |
| 20 day SMA | 1152.21 | 1151.66 | 1151.35 |
| 35 day SMA | 1143.53 | 1142.84 | 1142.78 |
| 50 day SMA | 1137.36 | 1137.24 | 1137.45 |
| 100 day SMA | 1128.48 | 1128.92 | 1129.37 |
| 150 day SMA | 1140.6 | 1140.59 | 1140.73 |
| 200 day SMA | 1141.86 | 1141.72 | 1141.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.