Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888 Strong Daily Stock price targets for Bond888 888REC29_NF are 1090.25 and 1095.25 | Daily Target 1 | 1089.17 | | Daily Target 2 | 1091.33 | | Daily Target 3 | 1094.1666666667 | | Daily Target 4 | 1096.33 | | Daily Target 5 | 1099.17 |
Daily price and volume Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1093.50 (-0.26%) |
1096.34 |
1092.00 - 1097.00 |
0.9248 times |
Thu 20 November 2025 |
1096.34 (0.02%) |
1096.11 |
1095.00 - 1103.93 |
1.7305 times |
Wed 19 November 2025 |
1096.11 (0.18%) |
1104.93 |
1095.31 - 1104.93 |
2.9902 times |
Tue 18 November 2025 |
1094.16 (-0.53%) |
1106.99 |
1094.10 - 1106.99 |
1.3035 times |
Mon 17 November 2025 |
1099.99 (-7.6%) |
1110.00 |
1098.80 - 1110.00 |
1.0136 times |
Thu 13 November 2025 |
1190.50 (0.04%) |
1190.50 |
1190.50 - 1198.99 |
0.2337 times |
Tue 11 November 2025 |
1190.00 (-0.25%) |
1190.00 |
1190.00 - 1190.00 |
0.0843 times |
Thu 06 November 2025 |
1192.99 (1.36%) |
1190.00 |
1190.00 - 1194.53 |
1.6316 times |
Wed 29 October 2025 |
1177.01 (-0.67%) |
1177.01 |
1177.01 - 1177.01 |
0.0449 times |
Tue 28 October 2025 |
1184.99 (-0.42%) |
1194.99 |
1184.99 - 1194.99 |
0.0427 times |
Tue 21 October 2025 |
1190.00 (0%) |
1190.00 |
1190.00 - 1190.00 |
0.0944 times |
Weekly price and charts Bond888 Strong weekly Stock price targets for Bond888 888REC29_NF are 1083.75 and 1101.75 | Weekly Target 1 | 1080.5 | | Weekly Target 2 | 1087 | | Weekly Target 3 | 1098.5 | | Weekly Target 4 | 1105 | | Weekly Target 5 | 1116.5 |
Weekly price and volumes for Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1093.50 (-8.15%) |
1110.00 |
1092.00 - 1110.00 |
4.5263 times |
Thu 13 November 2025 |
1190.50 (-0.21%) |
1190.00 |
1190.00 - 1198.99 |
0.1808 times |
Thu 06 November 2025 |
1192.99 (0.25%) |
1194.99 |
1177.01 - 1194.99 |
0.9773 times |
Tue 21 October 2025 |
1190.00 (0.59%) |
1183.00 |
1178.00 - 1190.00 |
0.2549 times |
Mon 13 October 2025 |
1183.00 (0.09%) |
1183.00 |
1183.00 - 1183.00 |
0.1597 times |
Fri 10 October 2025 |
1181.99 (0.59%) |
1173.99 |
1162.10 - 1181.99 |
2.3877 times |
Wed 01 October 2025 |
1175.00 (-0.09%) |
1175.00 |
1175.00 - 1175.00 |
0.4791 times |
Fri 26 September 2025 |
1176.00 (1.16%) |
1172.00 |
1160.10 - 1179.67 |
0.8355 times |
Wed 17 September 2025 |
1162.51 (-0.21%) |
1164.00 |
1160.75 - 1165.00 |
0.1923 times |
Thu 11 September 2025 |
1165.00 (-0.17%) |
1165.00 |
1165.00 - 1165.00 |
0.0064 times |
Thu 04 September 2025 |
1167.00 (0.17%) |
1160.00 |
1159.35 - 1167.00 |
0.1852 times |
Monthly price and charts Bond888 Strong monthly Stock price targets for Bond888 888REC29_NF are 1039.26 and 1146.25 | Monthly Target 1 | 1021.17 | | Monthly Target 2 | 1057.34 | | Monthly Target 3 | 1128.1633333333 | | Monthly Target 4 | 1164.33 | | Monthly Target 5 | 1235.15 |
Monthly price and volumes Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1093.50 (-7.1%) |
1190.00 |
1092.00 - 1198.99 |
1.3653 times |
Wed 29 October 2025 |
1177.01 (0.09%) |
1175.00 |
1162.10 - 1194.99 |
0.8072 times |
Fri 26 September 2025 |
1176.00 (0.94%) |
1160.00 |
1159.35 - 1179.67 |
0.2955 times |
Fri 29 August 2025 |
1165.00 (0.77%) |
1150.64 |
1150.64 - 1165.00 |
0.3462 times |
Wed 23 July 2025 |
1156.10 (-1.11%) |
1158.00 |
1147.08 - 1169.86 |
0.6834 times |
Mon 30 June 2025 |
1169.04 (2.09%) |
1146.00 |
1141.30 - 1174.99 |
1.9111 times |
Thu 29 May 2025 |
1145.12 (-1.21%) |
1159.00 |
1134.20 - 1186.99 |
1.0132 times |
Wed 30 April 2025 |
1159.13 (2.13%) |
1135.00 |
1128.00 - 1159.20 |
1.3522 times |
Fri 28 March 2025 |
1135.00 (1.07%) |
1120.01 |
1120.00 - 1149.40 |
1.3331 times |
Fri 28 February 2025 |
1123.01 (-0.53%) |
1139.78 |
1114.50 - 1140.00 |
0.8929 times |
Thu 30 January 2025 |
1129.00 (-0.86%) |
1127.90 |
1117.20 - 1138.00 |
0.3659 times |
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value | | 5 day DMA | 1096.02 | | 12 day DMA | 1149.63 | | 20 day DMA | 1160.75 | | 35 day DMA | 1162.28 | | 50 day DMA | 1160.69 | | 100 day DMA | 1154.93 | | 150 day DMA | 1146.47 | | 200 day DMA | 1157.38 | EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1107.51 | 1114.51 | 1123.6 | | 12 day EMA | 1134.1 | 1141.48 | 1149.68 | | 20 day EMA | 1146.86 | 1152.47 | 1158.38 | | 35 day EMA | 1154.25 | 1157.83 | 1161.45 | | 50 day EMA | 1153.81 | 1156.27 | 1158.71 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1096.02 | 1115.42 | 1134.15 | | 12 day SMA | 1149.63 | 1157.09 | 1164.23 | | 20 day SMA | 1160.75 | 1165.06 | 1168.5 | | 35 day SMA | 1162.28 | 1164.29 | 1165.85 | | 50 day SMA | 1160.69 | 1162.2 | 1163.66 | | 100 day SMA | 1154.93 | 1155.28 | 1155.59 | | 150 day SMA | 1146.47 | 1146.64 | 1146.84 | | 200 day SMA | 1157.38 | 1157.85 | 1158.31 |
|
|
