Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888 Strong Daily Stock price targets for Bond888 888REC29_NF are 1154.26 and 1165.55 | Daily Target 1 | 1144.85 | | Daily Target 2 | 1152.37 | | Daily Target 3 | 1156.1366666667 | | Daily Target 4 | 1163.66 | | Daily Target 5 | 1167.43 |
Daily price and volume Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1159.90 (0.08%) |
1159.00 |
1148.61 - 1159.90 |
0.6691 times |
Wed 02 July 2025 |
1159.00 (0.09%) |
1159.00 |
1159.00 - 1159.00 |
0.0521 times |
Tue 01 July 2025 |
1158.00 (-0.94%) |
1158.00 |
1158.00 - 1158.00 |
0.4171 times |
Mon 30 June 2025 |
1169.04 (-0.03%) |
1169.04 |
1169.04 - 1169.04 |
0.007 times |
Fri 27 June 2025 |
1169.41 (2.12%) |
1169.41 |
1169.41 - 1169.41 |
1.5207 times |
Thu 26 June 2025 |
1145.16 (-0.18%) |
1145.16 |
1145.16 - 1145.16 |
1.4425 times |
Wed 25 June 2025 |
1147.20 (0.14%) |
1147.25 |
1147.20 - 1147.25 |
0.0869 times |
Mon 23 June 2025 |
1145.56 (-0.25%) |
1156.00 |
1145.56 - 1156.00 |
0.4171 times |
Fri 20 June 2025 |
1148.38 (0.45%) |
1144.61 |
1144.61 - 1149.90 |
3.3021 times |
Wed 18 June 2025 |
1143.25 (-0.41%) |
1141.30 |
1141.30 - 1143.25 |
2.0855 times |
Mon 16 June 2025 |
1147.90 (-0.4%) |
1150.00 |
1147.90 - 1154.60 |
2.3114 times |
Weekly price and charts Bond888 Strong weekly Stock price targets for Bond888 888REC29_NF are 1144.04 and 1164.47 | Weekly Target 1 | 1138.75 | | Weekly Target 2 | 1149.33 | | Weekly Target 3 | 1159.1833333333 | | Weekly Target 4 | 1169.76 | | Weekly Target 5 | 1179.61 |
Weekly price and volumes for Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1159.90 (-0.81%) |
1169.04 |
1148.61 - 1169.04 |
0.3169 times |
Fri 27 June 2025 |
1169.41 (1.83%) |
1156.00 |
1145.16 - 1169.41 |
0.9592 times |
Fri 20 June 2025 |
1148.38 (-0.36%) |
1150.00 |
1141.30 - 1154.60 |
2.13 times |
Fri 13 June 2025 |
1152.50 (-1.07%) |
1165.00 |
1141.30 - 1174.99 |
2.0632 times |
Fri 06 June 2025 |
1165.00 (1.74%) |
1146.00 |
1146.00 - 1170.00 |
0.7823 times |
Thu 29 May 2025 |
1145.12 (-1.65%) |
1142.10 |
1142.10 - 1186.99 |
1.9925 times |
Fri 23 May 2025 |
1164.28 (1.68%) |
1164.37 |
1163.87 - 1164.37 |
0.2308 times |
Fri 16 May 2025 |
1145.01 (-0.65%) |
1160.00 |
1145.01 - 1161.00 |
0.8174 times |
Thu 08 May 2025 |
1152.45 (1.61%) |
1152.45 |
1152.45 - 1152.45 |
0.0481 times |
Fri 02 May 2025 |
1134.20 (-1.37%) |
1150.00 |
1134.20 - 1159.20 |
0.6597 times |
Fri 25 April 2025 |
1150.00 (0.61%) |
1142.00 |
1139.50 - 1150.00 |
0.5664 times |
Monthly price and charts Bond888 Strong monthly Stock price targets for Bond888 888REC29_NF are 1154.26 and 1165.55 | Monthly Target 1 | 1144.85 | | Monthly Target 2 | 1152.37 | | Monthly Target 3 | 1156.1366666667 | | Monthly Target 4 | 1163.66 | | Monthly Target 5 | 1167.43 |
Monthly price and volumes Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1159.90 (-0.78%) |
1158.00 |
1148.61 - 1159.90 |
0.1147 times |
Mon 30 June 2025 |
1169.04 (2.09%) |
1146.00 |
1141.30 - 1174.99 |
2.1618 times |
Thu 29 May 2025 |
1145.12 (-1.21%) |
1159.00 |
1134.20 - 1186.99 |
1.1461 times |
Wed 30 April 2025 |
1159.13 (2.13%) |
1135.00 |
1128.00 - 1159.20 |
1.5295 times |
Fri 28 March 2025 |
1135.00 (1.07%) |
1120.01 |
1120.00 - 1149.40 |
1.508 times |
Fri 28 February 2025 |
1123.01 (-0.53%) |
1139.78 |
1114.50 - 1140.00 |
1.0101 times |
Thu 30 January 2025 |
1129.00 (-0.86%) |
1127.90 |
1117.20 - 1138.00 |
0.4139 times |
Tue 31 December 2024 |
1138.78 (0.78%) |
1129.93 |
1111.50 - 1139.99 |
0.6953 times |
Fri 29 November 2024 |
1129.93 (-6.46%) |
1189.00 |
1111.14 - 1215.00 |
0.3222 times |
Thu 31 October 2024 |
1208.00 (1.51%) |
1199.00 |
1183.25 - 1210.00 |
1.0985 times |
Mon 30 September 2024 |
1190.00 (0%) |
1190.00 |
1161.01 - 1209.99 |
0.4386 times |
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value | | 5 day DMA | 1163.07 | | 12 day DMA | 1153.78 | | 20 day DMA | 1156.12 | | 35 day DMA | 1155.5 | | 50 day DMA | 1150.92 | | 100 day DMA | 1140.27 | | 150 day DMA | 1155.49 | | 200 day DMA | | EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.25 | 1158.92 | 1158.88 | | 12 day EMA | 1157.07 | 1156.55 | 1156.1 | | 20 day EMA | 1155.88 | 1155.46 | 1155.09 | | 35 day EMA | 1152.55 | 1152.12 | 1151.71 | | 50 day EMA | 1150.3 | 1149.91 | 1149.54 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.07 | 1160.12 | 1157.76 | | 12 day SMA | 1153.78 | 1153.78 | 1152.7 | | 20 day SMA | 1156.12 | 1157.37 | 1156.53 | | 35 day SMA | 1155.5 | 1155.07 | 1154.6 | | 50 day SMA | 1150.92 | 1150.32 | 1149.74 | | 100 day SMA | 1140.27 | 1139.95 | 1139.64 | | 150 day SMA | 1155.49 | 1155.75 | 1156.01 | | 200 day SMA |
|
|
