Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1123.06 and 1131.06
| Daily Target 1 | 1121.7 |
| Daily Target 2 | 1124.41 |
| Daily Target 3 | 1129.7033333333 |
| Daily Target 4 | 1132.41 |
| Daily Target 5 | 1137.7 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1127.11 (-0.69%) | 1135.00 | 1127.00 - 1135.00 | 0.2406 times | Thu 23 April 2026 | 1134.89 (0.09%) | 1134.00 | 1130.00 - 1134.89 | 0.5346 times | Wed 22 April 2026 | 1133.85 (0.79%) | 1130.00 | 1125.00 - 1133.85 | 3.8423 times | Tue 21 April 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0501 times | Mon 20 April 2026 | 1125.00 (-0.43%) | 1129.89 | 1125.00 - 1129.89 | 2.3555 times | Fri 17 April 2026 | 1129.89 (-0.43%) | 1134.89 | 1129.49 - 1134.90 | 0.9856 times | Thu 16 April 2026 | 1134.72 (0.86%) | 1134.72 | 1134.72 - 1134.72 | 0.3341 times | Wed 15 April 2026 | 1125.00 (0.72%) | 1117.01 | 1117.01 - 1135.00 | 0.3575 times | Thu 09 April 2026 | 1117.00 (0.43%) | 1117.01 | 1117.00 - 1117.01 | 0.6682 times | Mon 06 April 2026 | 1112.22 (-2%) | 1112.22 | 1112.22 - 1112.22 | 0.6315 times | Fri 27 March 2026 | 1134.90 (2.69%) | 1134.90 | 1134.90 - 1134.90 | 0.0334 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1121.06 and 1131.06
| Weekly Target 1 | 1119.04 |
| Weekly Target 2 | 1123.07 |
| Weekly Target 3 | 1129.0366666667 |
| Weekly Target 4 | 1133.07 |
| Weekly Target 5 | 1139.04 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1127.11 (-0.25%) | 1129.89 | 1125.00 - 1135.00 | 3.5956 times | Fri 17 April 2026 | 1129.89 (1.15%) | 1117.01 | 1117.01 - 1135.00 | 0.8587 times | Thu 09 April 2026 | 1117.00 (-1.58%) | 1112.22 | 1112.22 - 1117.01 | 0.6654 times | Fri 27 March 2026 | 1134.90 (2.14%) | 1112.00 | 1105.21 - 1134.90 | 0.2258 times | Fri 20 March 2026 | 1111.10 (-2.45%) | 1110.10 | 1110.10 - 1159.99 | 1.3086 times | Fri 13 March 2026 | 1139.00 (1.7%) | 1161.69 | 1110.30 - 1161.69 | 1.3257 times | Fri 06 March 2026 | 1120.00 (-2.61%) | 1147.00 | 1120.00 - 1147.00 | 1.1119 times | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0017 times | Thu 19 February 2026 | 1147.00 (0.61%) | 1149.61 | 1146.19 - 1150.00 | 0.7304 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.1762 times | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 0.8057 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1119.67 and 1142.45
| Monthly Target 1 | 1102 |
| Monthly Target 2 | 1114.55 |
| Monthly Target 3 | 1124.7766666667 |
| Monthly Target 4 | 1137.33 |
| Monthly Target 5 | 1147.56 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1127.11 (-0.69%) | 1112.22 | 1112.22 - 1135.00 | 0.7895 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6125 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2643 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.5764 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.077 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.0464 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.3756 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.5036 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.5901 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 1.1646 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 3.2569 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1129.17 |
| 12 day DMA | 1125.4 |
| 20 day DMA | 1125.41 |
| 35 day DMA | 1129.65 |
| 50 day DMA | 1125.82 |
| 100 day DMA | 1136.3 |
| 150 day DMA | 1142.26 |
| 200 day DMA | 1139.7 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.44 | 1130.6 | 1128.46 |
| 12 day EMA | 1127.57 | 1127.65 | 1126.34 |
| 20 day EMA | 1126.92 | 1126.9 | 1126.06 |
| 35 day EMA | 1124.94 | 1124.81 | 1124.22 |
| 50 day EMA | 1124.38 | 1124.27 | 1123.84 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.17 | 1129.73 | 1129.69 |
| 12 day SMA | 1125.4 | 1124.07 | 1122.06 |
| 20 day SMA | 1125.41 | 1126.19 | 1125.45 |
| 35 day SMA | 1129.65 | 1129.5 | 1128.93 |
| 50 day SMA | 1125.82 | 1125.28 | 1124.78 |
| 100 day SMA | 1136.3 | 1136.59 | 1136.72 |
| 150 day SMA | 1142.26 | 1142.37 | 1142.36 |
| 200 day SMA | 1139.7 | 1139.69 | 1139.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.