Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888 Strong Daily Stock price targets for Bond888 888REC29_NF are 1165 and 1165 | Daily Target 1 | 1165 | | Daily Target 2 | 1165 | | Daily Target 3 | 1165 | | Daily Target 4 | 1165 | | Daily Target 5 | 1165 |
Daily price and volume Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1165.00 (0%) |
1165.00 |
1165.00 - 1165.00 |
0.2241 times |
Thu 28 August 2025 |
1165.00 (0.7%) |
1165.00 |
1165.00 - 1165.00 |
0.4482 times |
Mon 25 August 2025 |
1156.95 (0.17%) |
1157.00 |
1156.95 - 1157.00 |
2.2411 times |
Fri 22 August 2025 |
1155.01 (-0.26%) |
1157.00 |
1155.01 - 1157.00 |
0.0247 times |
Thu 14 August 2025 |
1158.00 (-0.52%) |
1158.00 |
1158.00 - 1158.00 |
1.2999 times |
Fri 08 August 2025 |
1164.00 (1.13%) |
1164.00 |
1164.00 - 1164.00 |
0.0022 times |
Thu 07 August 2025 |
1151.00 (0.03%) |
1151.00 |
1151.00 - 1151.00 |
0.056 times |
Mon 04 August 2025 |
1150.64 (-0.47%) |
1150.64 |
1150.64 - 1150.64 |
0.7172 times |
Wed 23 July 2025 |
1156.10 (0.73%) |
1150.00 |
1150.00 - 1156.10 |
0.2241 times |
Fri 18 July 2025 |
1147.75 (-1.06%) |
1169.86 |
1147.08 - 1169.86 |
4.7624 times |
Thu 17 July 2025 |
1160.00 (-0.41%) |
1160.00 |
1160.00 - 1160.00 |
0.5289 times |
Weekly price and charts Bond888 Strong weekly Stock price targets for Bond888 888REC29_NF are 1160.98 and 1169.03 | Weekly Target 1 | 1154.27 | | Weekly Target 2 | 1159.63 | | Weekly Target 3 | 1162.3166666667 | | Weekly Target 4 | 1167.68 | | Weekly Target 5 | 1170.37 |
Weekly price and volumes for Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1165.00 (0.86%) |
1157.00 |
1156.95 - 1165.00 |
0.7483 times |
Fri 22 August 2025 |
1155.01 (-0.77%) |
1158.00 |
1155.01 - 1158.00 |
0.3402 times |
Fri 08 August 2025 |
1164.00 (0.68%) |
1150.64 |
1150.64 - 1164.00 |
0.1992 times |
Wed 23 July 2025 |
1156.10 (0.73%) |
1150.00 |
1150.00 - 1156.10 |
0.0576 times |
Fri 18 July 2025 |
1147.75 (-1.06%) |
1160.00 |
1147.08 - 1169.86 |
1.5893 times |
Fri 11 July 2025 |
1160.00 (0.01%) |
1160.00 |
1151.00 - 1160.49 |
0.5175 times |
Thu 03 July 2025 |
1159.90 (-0.81%) |
1169.04 |
1148.61 - 1169.04 |
0.3793 times |
Fri 27 June 2025 |
1169.41 (1.83%) |
1156.00 |
1145.16 - 1169.41 |
1.1484 times |
Fri 20 June 2025 |
1148.38 (-0.36%) |
1150.00 |
1141.30 - 1154.60 |
2.5501 times |
Fri 13 June 2025 |
1152.50 (-1.07%) |
1165.00 |
1141.30 - 1174.99 |
2.4701 times |
Fri 06 June 2025 |
1165.00 (1.74%) |
1146.00 |
1146.00 - 1170.00 |
0.9366 times |
Monthly price and charts Bond888 Strong monthly Stock price targets for Bond888 888REC29_NF are 1157.82 and 1172.18 | Monthly Target 1 | 1145.85 | | Monthly Target 2 | 1155.43 | | Monthly Target 3 | 1160.2133333333 | | Monthly Target 4 | 1169.79 | | Monthly Target 5 | 1174.57 |
Monthly price and volumes Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1165.00 (0.77%) |
1150.64 |
1150.64 - 1165.00 |
0.3936 times |
Wed 23 July 2025 |
1156.10 (-1.11%) |
1158.00 |
1147.08 - 1169.86 |
0.7768 times |
Mon 30 June 2025 |
1169.04 (2.09%) |
1146.00 |
1141.30 - 1174.99 |
2.1723 times |
Thu 29 May 2025 |
1145.12 (-1.21%) |
1159.00 |
1134.20 - 1186.99 |
1.1517 times |
Wed 30 April 2025 |
1159.13 (2.13%) |
1135.00 |
1128.00 - 1159.20 |
1.537 times |
Fri 28 March 2025 |
1135.00 (1.07%) |
1120.01 |
1120.00 - 1149.40 |
1.5154 times |
Fri 28 February 2025 |
1123.01 (-0.53%) |
1139.78 |
1114.50 - 1140.00 |
1.015 times |
Thu 30 January 2025 |
1129.00 (-0.86%) |
1127.90 |
1117.20 - 1138.00 |
0.4159 times |
Tue 31 December 2024 |
1138.78 (0.78%) |
1129.93 |
1111.50 - 1139.99 |
0.6987 times |
Fri 29 November 2024 |
1129.93 (-6.46%) |
1189.00 |
1111.14 - 1215.00 |
0.3237 times |
Thu 31 October 2024 |
1208.00 (1.51%) |
1199.00 |
1183.25 - 1210.00 |
1.1038 times |
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value | | 5 day DMA | 1159.99 | | 12 day DMA | 1157.85 | | 20 day DMA | 1157.73 | | 35 day DMA | 1156.71 | | 50 day DMA | 1156.4 | | 100 day DMA | 1145.32 | | 150 day DMA | 1151.87 | | 200 day DMA | | EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.27 | 1159.4 | 1156.6 | | 12 day EMA | 1158.87 | 1157.76 | 1156.45 | | 20 day EMA | 1157.85 | 1157.1 | 1156.27 | | 35 day EMA | 1156.78 | 1156.3 | 1155.79 | | 50 day EMA | 1155.94 | 1155.57 | 1155.19 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1159.99 | 1159.79 | 1156.99 | | 12 day SMA | 1157.85 | 1157.44 | 1156.36 | | 20 day SMA | 1157.73 | 1157.93 | 1158.15 | | 35 day SMA | 1156.71 | 1156.85 | 1156.29 | | 50 day SMA | 1156.4 | 1156.1 | 1155.8 | | 100 day SMA | 1145.32 | 1144.95 | 1144.58 | | 150 day SMA | 1151.87 | 1152.03 | 1152.21 | | 200 day SMA |
|
|
