Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1131.75 and 1132.25
| Daily Target 1 | 1131.33 |
| Daily Target 2 | 1131.67 |
| Daily Target 3 | 1131.8333333333 |
| Daily Target 4 | 1132.17 |
| Daily Target 5 | 1132.33 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1132.00 (-0.26%) | 1131.50 | 1131.50 - 1132.00 | 0.544 times | Fri 05 June 2026 | 1134.99 (-0.26%) | 1134.99 | 1134.99 - 1134.99 | 0.3532 times | Thu 04 June 2026 | 1138.00 (1.06%) | 1126.00 | 1125.80 - 1138.00 | 2.8682 times | Wed 03 June 2026 | 1126.01 (-0.35%) | 1126.01 | 1126.01 - 1126.01 | 0.7065 times | Mon 01 June 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.4129 times | Fri 29 May 2026 | 1130.00 (-0.61%) | 1130.00 | 1130.00 - 1130.00 | 0.3532 times | Wed 27 May 2026 | 1136.99 (1.06%) | 1136.99 | 1136.99 - 1136.99 | 0.0318 times | Thu 21 May 2026 | 1125.01 (-3.18%) | 1125.01 | 1125.01 - 1125.01 | 1.7662 times | Wed 13 May 2026 | 1161.99 (3.56%) | 1161.99 | 1161.99 - 1161.99 | 0.1766 times | Mon 11 May 2026 | 1122.00 (-0.97%) | 1122.00 | 1122.00 - 1122.00 | 1.7874 times | Fri 08 May 2026 | 1132.99 (-0%) | 1132.99 | 1132.99 - 1132.99 | 0.0212 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1131.75 and 1132.25
| Weekly Target 1 | 1131.33 |
| Weekly Target 2 | 1131.67 |
| Weekly Target 3 | 1131.8333333333 |
| Weekly Target 4 | 1132.17 |
| Weekly Target 5 | 1132.33 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1132.00 (-0.26%) | 1131.50 | 1131.50 - 1132.00 | 0.2179 times | Fri 05 June 2026 | 1134.99 (0.44%) | 1130.00 | 1125.80 - 1138.00 | 2.1392 times | Fri 29 May 2026 | 1130.00 (0.44%) | 1136.99 | 1130.00 - 1136.99 | 0.1542 times | Thu 21 May 2026 | 1125.01 (-0.7%) | 1122.00 | 1122.00 - 1161.99 | 1.4941 times | Fri 08 May 2026 | 1132.99 (0.52%) | 1122.50 | 1122.50 - 1133.00 | 0.4909 times | Fri 24 April 2026 | 1127.11 (-0.25%) | 1129.89 | 1125.00 - 1135.00 | 2.974 times | Fri 17 April 2026 | 1129.89 (1.15%) | 1117.01 | 1117.01 - 1135.00 | 0.7102 times | Thu 09 April 2026 | 1117.00 (-1.58%) | 1112.22 | 1112.22 - 1117.01 | 0.5504 times | Fri 27 March 2026 | 1134.90 (2.14%) | 1112.00 | 1105.21 - 1134.90 | 0.1868 times | Fri 20 March 2026 | 1111.10 (-2.45%) | 1110.10 | 1110.10 - 1159.99 | 1.0823 times | Fri 13 March 2026 | 1139.00 (1.7%) | 1161.69 | 1110.30 - 1161.69 | 1.0965 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1128.9 and 1141.1
| Monthly Target 1 | 1119.73 |
| Monthly Target 2 | 1125.87 |
| Monthly Target 3 | 1131.9333333333 |
| Monthly Target 4 | 1138.07 |
| Monthly Target 5 | 1144.13 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1132.00 (0.18%) | 1130.00 | 1125.80 - 1138.00 | 0.4838 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1132.99 | 1122.00 - 1161.99 | 0.3401 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 0.9682 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6743 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.291 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.6345 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.1857 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.3538 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.5144 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.5544 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.6496 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1132.2 |
| 12 day DMA | 1133.58 |
| 20 day DMA | 1131.8 |
| 35 day DMA | 1128.47 |
| 50 day DMA | 1130 |
| 100 day DMA | 1132.68 |
| 150 day DMA | 1141.01 |
| 200 day DMA | 1139.89 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.03 | 1133.54 | 1132.81 |
| 12 day EMA | 1132.37 | 1132.44 | 1131.98 |
| 20 day EMA | 1131.29 | 1131.21 | 1130.81 |
| 35 day EMA | 1130.62 | 1130.54 | 1130.28 |
| 50 day EMA | 1129.19 | 1129.08 | 1128.84 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.2 | 1131.8 | 1132.2 |
| 12 day SMA | 1133.58 | 1132.79 | 1132.13 |
| 20 day SMA | 1131.8 | 1131.45 | 1130.55 |
| 35 day SMA | 1128.47 | 1128.27 | 1127.98 |
| 50 day SMA | 1130 | 1129.76 | 1129.36 |
| 100 day SMA | 1132.68 | 1133.01 | 1133.33 |
| 150 day SMA | 1141.01 | 1141.2 | 1141.31 |
| 200 day SMA | 1139.89 | 1139.91 | 1139.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.