Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1142.67 and 1142.67
| Daily Target 1 | 1142.67 |
| Daily Target 2 | 1142.67 |
| Daily Target 3 | 1142.67 |
| Daily Target 4 | 1142.67 |
| Daily Target 5 | 1142.67 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1142.67 (0%) | 1142.67 | 1142.67 - 1142.67 | 1.2563 times | Mon 09 March 2026 | 1142.67 (2.02%) | 1161.69 | 1142.67 - 1161.69 | 1.3254 times | Fri 06 March 2026 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.6281 times | Thu 05 March 2026 | 1125.00 (0%) | 1124.00 | 1124.00 - 1125.00 | 0.9422 times | Mon 02 March 2026 | 1125.00 (-2.17%) | 1147.00 | 1125.00 - 1147.00 | 2.5126 times | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0063 times | Thu 19 February 2026 | 1147.00 (0.07%) | 1147.00 | 1147.00 - 1147.00 | 0.1256 times | Wed 18 February 2026 | 1146.19 (-0.29%) | 1150.00 | 1146.19 - 1150.00 | 0.6658 times | Tue 17 February 2026 | 1149.47 (0.83%) | 1149.61 | 1149.44 - 1149.61 | 1.8907 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.647 times | Fri 06 February 2026 | 1105.14 (0%) | 1105.14 | 1105.14 - 1105.14 | 0.3141 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1133.16 and 1152.18
| Weekly Target 1 | 1129.99 |
| Weekly Target 2 | 1136.33 |
| Weekly Target 3 | 1149.01 |
| Weekly Target 4 | 1155.35 |
| Weekly Target 5 | 1168.03 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1142.67 (2.02%) | 1161.69 | 1142.67 - 1161.69 | 0.954 times | Fri 06 March 2026 | 1120.00 (-2.61%) | 1147.00 | 1120.00 - 1147.00 | 1.5088 times | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0023 times | Thu 19 February 2026 | 1147.00 (0.61%) | 1149.61 | 1146.19 - 1150.00 | 0.9912 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.2391 times | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 1.0933 times | Fri 30 January 2026 | 1151.89 (2.66%) | 1140.00 | 1101.16 - 1151.89 | 1.4578 times | Wed 14 January 2026 | 1122.00 (0.18%) | 1115.00 | 1115.00 - 1122.00 | 0.0812 times | Fri 09 January 2026 | 1119.99 (-0.84%) | 1102.11 | 1102.01 - 1120.00 | 3.5306 times | Fri 02 January 2026 | 1129.49 (0.88%) | 1130.00 | 1119.61 - 1130.00 | 0.1416 times | Fri 26 December 2025 | 1119.59 (-0.04%) | 1120.00 | 1119.00 - 1120.00 | 1.337 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1110.49 and 1152.18
| Monthly Target 1 | 1099.76 |
| Monthly Target 2 | 1121.22 |
| Monthly Target 3 | 1141.4533333333 |
| Monthly Target 4 | 1162.91 |
| Monthly Target 5 | 1183.14 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1142.67 (-0.64%) | 1147.00 | 1120.00 - 1161.69 | 0.2306 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2178 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.475 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 0.8876 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 2.5105 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.1336 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.415 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.4863 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.9597 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 2.684 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.423 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1131.07 |
| 12 day DMA | 1133.19 |
| 20 day DMA | 1132.21 |
| 35 day DMA | 1124.01 |
| 50 day DMA | 1119.6 |
| 100 day DMA | 1142.22 |
| 150 day DMA | 1143.36 |
| 200 day DMA | 1141.34 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.61 | 1133.58 | 1129.03 |
| 12 day EMA | 1134.59 | 1133.12 | 1131.38 |
| 20 day EMA | 1132.27 | 1131.18 | 1129.97 |
| 35 day EMA | 1129.95 | 1129.2 | 1128.41 |
| 50 day EMA | 1126.33 | 1125.66 | 1124.97 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.07 | 1132.53 | 1133.4 |
| 12 day SMA | 1133.19 | 1133.97 | 1134.73 |
| 20 day SMA | 1132.21 | 1130.18 | 1129.52 |
| 35 day SMA | 1124.01 | 1122.93 | 1121.71 |
| 50 day SMA | 1119.6 | 1120.61 | 1121.29 |
| 100 day SMA | 1142.22 | 1142.27 | 1142.37 |
| 150 day SMA | 1143.36 | 1143.22 | 1143.08 |
| 200 day SMA | 1141.34 | 1141.67 | 1141.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.