Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888 Strong Daily Stock price targets for Bond888 888REC29_NF are 1152.45 and 1152.45 | Daily Target 1 | 1152.45 | | Daily Target 2 | 1152.45 | | Daily Target 3 | 1152.45 | | Daily Target 4 | 1152.45 | | Daily Target 5 | 1152.45 |
Daily price and volume Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1152.45 (1.61%) |
1152.45 |
1152.45 - 1152.45 |
0.3333 times |
Fri 02 May 2025 |
1134.20 (-2.15%) |
1159.00 |
1134.20 - 1159.00 |
0.4067 times |
Wed 30 April 2025 |
1159.13 (0.53%) |
1159.17 |
1159.00 - 1159.20 |
3.7667 times |
Tue 29 April 2025 |
1153.00 (0.26%) |
1150.00 |
1150.00 - 1153.00 |
0.3667 times |
Mon 28 April 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.0333 times |
Fri 25 April 2025 |
1150.00 (0.44%) |
1145.00 |
1145.00 - 1150.00 |
0.8533 times |
Thu 24 April 2025 |
1145.00 (0.22%) |
1144.50 |
1144.50 - 1145.00 |
1.7167 times |
Tue 22 April 2025 |
1142.50 (0%) |
1142.50 |
1142.50 - 1142.50 |
0.2 times |
Mon 21 April 2025 |
1142.50 (-0.04%) |
1142.00 |
1139.50 - 1142.50 |
1.1567 times |
Thu 17 April 2025 |
1143.00 (0.48%) |
1143.00 |
1143.00 - 1143.00 |
1.1667 times |
Wed 16 April 2025 |
1137.50 (-0.51%) |
1143.00 |
1137.50 - 1143.00 |
1.3333 times |
Weekly price and charts Bond888 Strong weekly Stock price targets for Bond888 888REC29_NF are 1152.45 and 1152.45 | Weekly Target 1 | 1152.45 | | Weekly Target 2 | 1152.45 | | Weekly Target 3 | 1152.45 | | Weekly Target 4 | 1152.45 | | Weekly Target 5 | 1152.45 |
Weekly price and volumes for Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1152.45 (1.61%) |
1152.45 |
1152.45 - 1152.45 |
0.0569 times |
Fri 02 May 2025 |
1134.20 (-1.37%) |
1150.00 |
1134.20 - 1159.20 |
0.7808 times |
Fri 25 April 2025 |
1150.00 (0.61%) |
1142.00 |
1139.50 - 1150.00 |
0.6704 times |
Thu 17 April 2025 |
1143.00 (-0.13%) |
1143.99 |
1137.50 - 1143.99 |
1.1547 times |
Fri 11 April 2025 |
1144.50 (0.39%) |
1140.00 |
1128.00 - 1145.00 |
1.9117 times |
Fri 04 April 2025 |
1140.00 (0.44%) |
1135.00 |
1135.00 - 1140.00 |
0.5236 times |
Fri 28 March 2025 |
1135.00 (-1.25%) |
1148.99 |
1126.00 - 1148.99 |
0.7512 times |
Fri 21 March 2025 |
1149.40 (1.9%) |
1130.00 |
1125.00 - 1149.40 |
1.7785 times |
Thu 13 March 2025 |
1127.99 (-0.18%) |
1128.00 |
1120.00 - 1128.00 |
1.1946 times |
Fri 07 March 2025 |
1130.00 (0.62%) |
1120.01 |
1120.00 - 1136.00 |
1.1775 times |
Fri 28 February 2025 |
1123.01 (-1.49%) |
1140.00 |
1114.50 - 1140.00 |
0.3591 times |
Monthly price and charts Bond888 Strong monthly Stock price targets for Bond888 888REC29_NF are 1130.93 and 1155.73 | Monthly Target 1 | 1123.75 | | Monthly Target 2 | 1138.1 | | Monthly Target 3 | 1148.55 | | Monthly Target 4 | 1162.9 | | Monthly Target 5 | 1173.35 |
Monthly price and volumes Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1152.45 (-0.58%) |
1159.00 |
1134.20 - 1159.00 |
0.0507 times |
Wed 30 April 2025 |
1159.13 (2.13%) |
1135.00 |
1128.00 - 1159.20 |
1.9947 times |
Fri 28 March 2025 |
1135.00 (1.07%) |
1120.01 |
1120.00 - 1149.40 |
1.9666 times |
Fri 28 February 2025 |
1123.01 (-0.53%) |
1139.78 |
1114.50 - 1140.00 |
1.3172 times |
Thu 30 January 2025 |
1129.00 (-0.86%) |
1127.90 |
1117.20 - 1138.00 |
0.5398 times |
Tue 31 December 2024 |
1138.78 (0.78%) |
1129.93 |
1111.50 - 1139.99 |
0.9067 times |
Fri 29 November 2024 |
1129.93 (-6.46%) |
1189.00 |
1111.14 - 1215.00 |
0.4201 times |
Thu 31 October 2024 |
1208.00 (1.51%) |
1199.00 |
1183.25 - 1210.00 |
1.4325 times |
Mon 30 September 2024 |
1190.00 (0%) |
1190.00 |
1161.01 - 1209.99 |
0.572 times |
Fri 30 August 2024 |
1190.00 (-0.65%) |
1197.50 |
1170.00 - 1198.99 |
0.7998 times |
Wed 31 July 2024 |
1197.76 (0.02%) |
1150.00 |
1150.00 - 1199.80 |
1.1473 times |
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value | | 5 day DMA | 1149.76 | | 12 day DMA | 1146.06 | | 20 day DMA | 1143.42 | | 35 day DMA | 1136.65 | | 50 day DMA | 1136.04 | | 100 day DMA | 1148.15 | | 150 day DMA | 1159.94 | | 200 day DMA | | EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.32 | 1146.25 | 1152.28 | | 12 day EMA | 1146.1 | 1144.94 | 1146.89 | | 20 day EMA | 1143.39 | 1142.44 | 1143.31 | | 35 day EMA | 1140.17 | 1139.45 | 1139.76 | | 50 day EMA | 1136.68 | 1136.04 | 1136.11 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1149.76 | 1149.27 | 1151.43 | | 12 day SMA | 1146.06 | 1145.39 | 1145.34 | | 20 day SMA | 1143.42 | 1142.49 | 1142.28 | | 35 day SMA | 1136.65 | 1136.29 | 1136.46 | | 50 day SMA | 1136.04 | 1135.54 | 1135.38 | | 100 day SMA | 1148.15 | 1148.7 | 1149.1 | | 150 day SMA | 1159.94 | 1160.15 | 1160.03 | | 200 day SMA |
|
|
