Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5624.67 and 5644.67
| Daily Target 1 | 5619.78 |
| Daily Target 2 | 5629.55 |
| Daily Target 3 | 5639.7766666667 |
| Daily Target 4 | 5649.55 |
| Daily Target 5 | 5659.78 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5639.33 (-0.19%) | 5650.00 | 5630.00 - 5650.00 | 0.2072 times | Tue 18 August 2026 | 5650.00 (0%) | 5650.00 | 5650.00 - 5650.00 | 0.0414 times | Mon 03 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 1.395 times | Fri 24 July 2026 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1381 times | Wed 22 July 2026 | 5899.97 (-3.71%) | 6000.00 | 5899.97 - 6000.00 | 0.4834 times | Tue 21 July 2026 | 6127.00 (2.15%) | 6000.00 | 6000.00 - 6127.00 | 1.0773 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.5801 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 1.8646 times | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 3.384 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5456.10 | 5456.00 - 5456.10 | 0.8287 times | Mon 06 April 2026 | 5450.00 (0%) | 5450.01 | 5400.10 - 5450.01 | 2.8591 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5624.67 and 5644.67
| Weekly Target 1 | 5619.78 |
| Weekly Target 2 | 5629.55 |
| Weekly Target 3 | 5639.7766666667 |
| Weekly Target 4 | 5649.55 |
| Weekly Target 5 | 5659.78 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5639.33 (-0.19%) | 5650.00 | 5630.00 - 5650.00 | 0.1365 times | Tue 18 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 0.9463 times | Fri 24 July 2026 | 5900.00 (-1.63%) | 6000.00 | 5899.97 - 6127.00 | 1.1192 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.3822 times | Thu 07 May 2026 | 6003.00 (10.03%) | 5464.26 | 5464.26 - 6003.00 | 3.4577 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 2.4295 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1365 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.455 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.091 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.8462 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.8098 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5499.67 and 5769.67
| Monthly Target 1 | 5453.11 |
| Monthly Target 2 | 5546.22 |
| Monthly Target 3 | 5723.11 |
| Monthly Target 4 | 5816.22 |
| Monthly Target 5 | 5993.11 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5639.33 (-4.42%) | 5900.00 | 5630.00 - 5900.00 | 0.6031 times | Fri 24 July 2026 | 5900.00 (-1.72%) | 6000.90 | 5899.97 - 6127.00 | 0.8363 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 0.6842 times | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.595 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.1115 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.2179 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 0.9731 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.1708 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.5443 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.2636 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.9782 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5747.86 |
| 12 day DMA | 5723.96 |
| 20 day DMA | 5706.78 |
| 35 day DMA | 5817.64 |
| 50 day DMA | 5819.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5719.24 | 5759.19 | 5813.77 |
| 12 day EMA | 5747.46 | 5767.11 | 5788.39 |
| 20 day EMA | 5761.92 | 5774.82 | 5787.95 |
| 35 day EMA | 5772.75 | 5780.6 | 5788.29 |
| 50 day EMA | 5813.62 | 5820.73 | 5827.7 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5747.86 | 5845.39 | 5914.99 |
| 12 day SMA | 5723.96 | 5708.19 | 5689.19 |
| 20 day SMA | 5706.78 | 5717.31 | 5727.31 |
| 35 day SMA | 5817.64 | 5820.83 | 5825.12 |
| 50 day SMA | 5819.09 | 5819.14 | 5818.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.