Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5864.59 and 6924.51 | Daily Target 1 | 5116.47 | | Daily Target 2 | 5552.79 | | Daily Target 3 | 6176.3933333333 | | Daily Target 4 | 6612.71 | | Daily Target 5 | 7236.31 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
5989.10 (1.86%) |
5880.00 |
5740.08 - 6800.00 |
3.0169 times |
Tue 25 November 2025 |
5880.00 (1.36%) |
5880.00 |
5880.00 - 5880.00 |
0.339 times |
Mon 24 November 2025 |
5801.01 (-0.84%) |
5801.01 |
5801.01 - 5801.01 |
0.5085 times |
Thu 20 November 2025 |
5850.00 (1.01%) |
5855.00 |
5850.00 - 5855.00 |
0.3898 times |
Thu 06 November 2025 |
5791.24 (0.11%) |
5800.00 |
5790.00 - 5800.00 |
2.4576 times |
Thu 09 October 2025 |
5785.01 (-0.1%) |
5785.01 |
5785.01 - 5785.01 |
0.4576 times |
Fri 03 October 2025 |
5790.60 (-1.02%) |
5795.00 |
5785.01 - 5795.00 |
0.4237 times |
Thu 25 September 2025 |
5850.00 (0.52%) |
5850.00 |
5850.00 - 5850.00 |
0.1525 times |
Wed 24 September 2025 |
5820.00 (1.2%) |
5820.00 |
5820.00 - 5820.00 |
0.0508 times |
Mon 22 September 2025 |
5751.00 (-0.84%) |
5751.00 |
5751.00 - 5751.00 |
2.2034 times |
Fri 19 September 2025 |
5800.00 (-0.17%) |
5800.00 |
5800.00 - 5800.00 |
0.0339 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5864.59 and 6924.51 | Weekly Target 1 | 5116.47 | | Weekly Target 2 | 5552.79 | | Weekly Target 3 | 6176.3933333333 | | Weekly Target 4 | 6612.71 | | Weekly Target 5 | 7236.31 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
5989.10 (2.38%) |
5801.01 |
5740.08 - 6800.00 |
2.1652 times |
Thu 20 November 2025 |
5850.00 (1.01%) |
5855.00 |
5850.00 - 5855.00 |
0.2184 times |
Thu 06 November 2025 |
5791.24 (0.11%) |
5800.00 |
5790.00 - 5800.00 |
1.377 times |
Thu 09 October 2025 |
5785.01 (-0.1%) |
5785.01 |
5785.01 - 5785.01 |
0.2564 times |
Fri 03 October 2025 |
5790.60 (-0.16%) |
5751.00 |
5751.00 - 5850.00 |
1.5859 times |
Fri 19 September 2025 |
5800.00 (0.78%) |
5770.00 |
5750.00 - 5810.00 |
0.3609 times |
Thu 04 September 2025 |
5755.00 (0.96%) |
5870.00 |
5755.00 - 5870.00 |
0.1425 times |
Fri 22 August 2025 |
5700.26 (-1.31%) |
5671.00 |
5671.00 - 6666.50 |
3.1054 times |
Thu 07 August 2025 |
5775.65 (0.01%) |
5775.00 |
5775.00 - 5775.65 |
0.6268 times |
Thu 31 July 2025 |
5775.00 (1.28%) |
5705.00 |
5705.00 - 5775.00 |
0.1614 times |
Fri 18 July 2025 |
5702.00 (1.27%) |
5641.75 |
5641.75 - 5702.00 |
1.415 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5864.59 and 6924.51 | Monthly Target 1 | 5116.47 | | Monthly Target 2 | 5552.79 | | Monthly Target 3 | 6176.3933333333 | | Monthly Target 4 | 6612.71 | | Monthly Target 5 | 7236.31 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
5989.10 (3.53%) |
5800.00 |
5740.08 - 6800.00 |
1.2899 times |
Thu 09 October 2025 |
5785.01 (-1.11%) |
5795.00 |
5785.01 - 5795.00 |
0.1694 times |
Thu 25 September 2025 |
5850.00 (-0.34%) |
5755.00 |
5750.00 - 5850.00 |
0.6287 times |
Mon 25 August 2025 |
5870.00 (1.65%) |
5775.00 |
5671.00 - 6666.50 |
1.2866 times |
Thu 31 July 2025 |
5775.00 (2.57%) |
5641.75 |
5641.75 - 5775.00 |
0.5407 times |
Fri 13 June 2025 |
5630.35 (0.39%) |
6670.00 |
5619.50 - 6670.00 |
0.355 times |
Tue 27 May 2025 |
5608.25 (0.15%) |
5650.00 |
5608.25 - 6680.00 |
1.1433 times |
Thu 17 April 2025 |
5600.00 (0.73%) |
5559.20 |
5559.20 - 5655.00 |
2.0261 times |
Fri 28 March 2025 |
5559.16 (0.17%) |
5500.00 |
5498.04 - 5576.00 |
1.4267 times |
Tue 31 December 2024 |
5550.00 (-6.72%) |
6010.00 |
5496.01 - 6010.00 |
1.1336 times |
Wed 13 November 2024 |
5950.00 (0.85%) |
5950.00 |
5950.00 - 5950.00 |
0.0163 times |
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value | | 5 day DMA | 5862.27 | | 12 day DMA | 5826.5 | | 20 day DMA | 5846.82 | | 35 day DMA | 5826.28 | | 50 day DMA | 5776.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5885.4 | 5833.56 | 5810.34 | | 12 day EMA | 5847.98 | 5822.33 | 5811.85 | | 20 day EMA | 5834.8 | 5818.56 | 5812.1 | | 35 day EMA | 5814.41 | 5804.13 | 5799.66 | | 50 day EMA | 5794.19 | 5786.24 | 5782.41 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5862.27 | 5821.45 | 5803.57 | | 12 day SMA | 5826.5 | 5811.57 | 5802.41 | | 20 day SMA | 5846.82 | 5836.15 | 5830.9 | | 35 day SMA | 5826.28 | 5814.01 | 5807.15 | | 50 day SMA | 5776.84 | 5775.45 | 5776.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
