Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5650 and 5650 | Daily Target 1 | 5650 | | Daily Target 2 | 5650 | | Daily Target 3 | 5650 | | Daily Target 4 | 5650 | | Daily Target 5 | 5650 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5650.00 (0.89%) |
5650.00 |
5650.00 - 5650.00 |
1.2014 times |
Thu 17 April 2025 |
5600.00 (0.52%) |
5600.01 |
5600.00 - 5600.01 |
1.9908 times |
Wed 16 April 2025 |
5571.01 (-1.49%) |
5571.01 |
5571.01 - 5571.01 |
0.0801 times |
Fri 11 April 2025 |
5655.00 (1.72%) |
5559.51 |
5559.50 - 5655.00 |
1.4531 times |
Mon 07 April 2025 |
5559.50 (-1.43%) |
5559.51 |
5559.50 - 5559.51 |
0.389 times |
Thu 03 April 2025 |
5639.99 (-0.18%) |
5635.00 |
5635.00 - 5639.99 |
0.2288 times |
Wed 02 April 2025 |
5650.00 (1.63%) |
5650.00 |
5650.00 - 5650.00 |
0.6865 times |
Tue 01 April 2025 |
5559.21 (0%) |
5559.20 |
5559.20 - 5559.22 |
2.2883 times |
Fri 28 March 2025 |
5559.16 (-0.28%) |
5565.19 |
5559.00 - 5565.19 |
1.6247 times |
Mon 24 March 2025 |
5575.00 (0%) |
5575.00 |
5575.00 - 5575.00 |
0.0572 times |
Fri 21 March 2025 |
5575.00 (1.4%) |
5576.00 |
5575.00 - 5576.00 |
0.8124 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5610.51 and 5689.5 | Weekly Target 1 | 5544.68 | | Weekly Target 2 | 5597.34 | | Weekly Target 3 | 5623.67 | | Weekly Target 4 | 5676.33 | | Weekly Target 5 | 5702.66 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5650.00 (-0.09%) |
5571.01 |
5571.01 - 5650.00 |
1.5213 times |
Fri 11 April 2025 |
5655.00 (0.27%) |
5559.51 |
5559.50 - 5655.00 |
0.8564 times |
Thu 03 April 2025 |
5639.99 (1.45%) |
5559.20 |
5559.20 - 5650.00 |
1.4894 times |
Fri 28 March 2025 |
5559.16 (-0.28%) |
5575.00 |
5559.00 - 5575.00 |
0.7819 times |
Fri 21 March 2025 |
5575.00 (1.36%) |
5498.05 |
5498.04 - 5576.00 |
1.1755 times |
Thu 13 March 2025 |
5500.00 (0.07%) |
5500.00 |
5500.00 - 5550.00 |
1.2819 times |
Fri 27 December 2024 |
5496.01 (-8.55%) |
5496.01 |
5496.01 - 5496.01 |
0.7979 times |
Fri 06 December 2024 |
6010.00 (1.86%) |
5900.00 |
5900.00 - 6010.00 |
0.4096 times |
Wed 23 October 2024 |
5900.00 (-0.34%) |
5920.00 |
5900.00 - 5920.00 |
0.1809 times |
Fri 18 October 2024 |
5920.00 (0.68%) |
5747.01 |
5747.01 - 5920.00 |
1.5053 times |
Fri 20 September 2024 |
5880.00 (2.26%) |
5800.00 |
5800.00 - 5880.00 |
2.1064 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5650 and 5650 | Monthly Target 1 | 5650 | | Monthly Target 2 | 5650 | | Monthly Target 3 | 5650 | | Monthly Target 4 | 5650 | | Monthly Target 5 | 5650 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5650.00 (0.89%) |
5650.00 |
5650.00 - 5650.00 |
0.3282 times |
Thu 17 April 2025 |
5600.00 (0.73%) |
5559.20 |
5559.20 - 5655.00 |
1.9444 times |
Fri 28 March 2025 |
5559.16 (0.17%) |
5500.00 |
5498.04 - 5576.00 |
1.3692 times |
Tue 31 December 2024 |
5550.00 (-6.72%) |
6010.00 |
5496.01 - 6010.00 |
1.0878 times |
Wed 13 November 2024 |
5950.00 (0.85%) |
5950.00 |
5950.00 - 5950.00 |
0.0156 times |
Tue 29 October 2024 |
5900.00 (0.34%) |
5747.01 |
5747.01 - 5920.00 |
1.1316 times |
Fri 20 September 2024 |
5880.00 (2.26%) |
5800.00 |
5800.00 - 5880.00 |
1.2379 times |
Wed 21 August 2024 |
5750.00 (-1.71%) |
5880.00 |
5750.00 - 5880.00 |
0.1282 times |
Tue 30 July 2024 |
5850.00 (8.33%) |
5402.00 |
5400.00 - 5880.00 |
2.6883 times |
Mon 24 June 2024 |
5400.00 (0%) |
5999.99 |
5400.00 - 5999.99 |
0.0688 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value | | 5 day DMA | 5607.1 | | 12 day DMA | 5590.99 | | 20 day DMA | 5665.9 | | 35 day DMA | 5741.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5616.6 | 5599.91 | 5599.86 | | 12 day EMA | 5624.44 | 5619.79 | 5623.39 | | 20 day EMA | 5655.25 | 5655.8 | 5661.67 | | 35 day EMA | 5727.75 | 5732.33 | 5740.12 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5607.1 | 5605.1 | 5615.1 | | 12 day SMA | 5590.99 | 5578.49 | 5574.33 | | 20 day SMA | 5665.9 | 5679.4 | 5695.4 | | 35 day SMA | 5741.19 | 5744.24 | 5751.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
