Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5996.54 and 5999.45
| Daily Target 1 | 5996.05 |
| Daily Target 2 | 5997.02 |
| Daily Target 3 | 5998.96 |
| Daily Target 4 | 5999.93 |
| Daily Target 5 | 6001.87 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.5497 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 1.767 times | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 3.2068 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5456.10 | 5456.00 - 5456.10 | 0.7853 times | Mon 06 April 2026 | 5450.00 (0%) | 5450.01 | 5400.10 - 5450.01 | 2.7094 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1963 times | Fri 27 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.0916 times | Wed 04 February 2026 | 5422.00 (-9.63%) | 5422.00 | 5422.00 - 5422.00 | 0.0393 times | Sun 01 February 2026 | 6000.00 (7.14%) | 6000.00 | 6000.00 - 6000.00 | 0.5236 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.1309 times | Fri 23 January 2026 | 5641.50 (-0.01%) | 5641.50 | 5641.50 - 5641.50 | 1.1518 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5996.54 and 5999.45
| Weekly Target 1 | 5996.05 |
| Weekly Target 2 | 5997.02 |
| Weekly Target 3 | 5998.96 |
| Weekly Target 4 | 5999.93 |
| Weekly Target 5 | 6001.87 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.405 times | Thu 07 May 2026 | 6003.00 (10.03%) | 5464.26 | 5464.26 - 6003.00 | 3.6644 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 2.5747 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1446 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.4822 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.0964 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.8968 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.8582 times | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.2797 times | Fri 12 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.5979 times | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.35 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5996.54 and 5999.45
| Monthly Target 1 | 5996.05 |
| Monthly Target 2 | 5997.02 |
| Monthly Target 3 | 5998.96 |
| Monthly Target 4 | 5999.93 |
| Monthly Target 5 | 6001.87 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.2183 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 0.7017 times | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.6611 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.1143 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.2235 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 0.9979 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.2006 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.6091 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.2703 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 1.0031 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 2.053 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5674.25 |
| 12 day DMA | 5631.4 |
| 20 day DMA | 5809.71 |
| 35 day DMA | 5812.78 |
| 50 day DMA | 5819.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5771.83 | 5658.76 | 5486.67 |
| 12 day EMA | 5716.15 | 5664.93 | 5603.49 |
| 20 day EMA | 5743.4 | 5716.61 | 5686.48 |
| 35 day EMA | 5778.45 | 5765.52 | 5751.54 |
| 50 day EMA | 5808.15 | 5800.4 | 5792.13 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5674.25 | 5564.65 | 5454.05 |
| 12 day SMA | 5631.4 | 5618.44 | 5605.69 |
| 20 day SMA | 5809.71 | 5809.27 | 5803.12 |
| 35 day SMA | 5812.78 | 5809.12 | 5800.47 |
| 50 day SMA | 5819.16 | 5832.8 | 5825.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.