Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1114 and 1128
| Daily Target 1 | 1111.67 |
| Daily Target 2 | 1116.33 |
| Daily Target 3 | 1125.6666666667 |
| Daily Target 4 | 1130.33 |
| Daily Target 5 | 1139.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1121.00 (-0.76%) | 1129.65 | 1121.00 - 1135.00 | 0.8623 times | Thu 22 October 2026 | 1129.55 (-0.39%) | 1133.99 | 1129.55 - 1133.99 | 0.2866 times | Wed 21 October 2026 | 1133.99 (0%) | 1140.00 | 1133.99 - 1140.00 | 0.7659 times | Mon 19 October 2026 | 1133.99 (0.71%) | 1127.05 | 1125.01 - 1133.99 | 0.1149 times | Fri 16 October 2026 | 1126.01 (0.09%) | 1125.04 | 1125.00 - 1139.00 | 0.2409 times | Thu 15 October 2026 | 1125.04 (-0.79%) | 1141.00 | 1120.10 - 1141.00 | 3.0216 times | Wed 14 October 2026 | 1134.00 (0.8%) | 1124.99 | 1124.99 - 1135.00 | 1.7393 times | Tue 13 October 2026 | 1124.99 (0.24%) | 1122.35 | 1122.35 - 1124.99 | 1.3873 times | Mon 12 October 2026 | 1122.25 (-0.11%) | 1124.90 | 1121.05 - 1124.90 | 1.3156 times | Tue 06 October 2026 | 1123.50 (-0.51%) | 1129.00 | 1122.55 - 1129.00 | 0.2656 times | Mon 05 October 2026 | 1129.21 (-0.95%) | 1140.00 | 1120.00 - 1146.50 | 3.2884 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1111.5 and 1130.5
| Weekly Target 1 | 1108.33 |
| Weekly Target 2 | 1114.67 |
| Weekly Target 3 | 1127.3333333333 |
| Weekly Target 4 | 1133.67 |
| Weekly Target 5 | 1146.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1121.00 (-0.44%) | 1127.05 | 1121.00 - 1140.00 | 0.5934 times | Fri 16 October 2026 | 1126.01 (0.22%) | 1124.90 | 1120.10 - 1141.00 | 2.2524 times | Tue 06 October 2026 | 1123.50 (-1.45%) | 1140.00 | 1120.00 - 1146.50 | 1.039 times | Thu 01 October 2026 | 1140.00 (0.88%) | 1224.99 | 1124.00 - 1224.99 | 0.0946 times | Wed 23 September 2026 | 1130.00 (0%) | 1130.00 | 1122.00 - 1249.90 | 1.7916 times | Fri 18 September 2026 | 1130.00 (0%) | 1130.00 | 1119.00 - 1132.00 | 1.9451 times | Thu 10 September 2026 | 1130.00 (0.36%) | 1126.10 | 1108.30 - 1135.00 | 0.571 times | Thu 03 September 2026 | 1126.00 (-1.02%) | 1138.99 | 1120.00 - 1140.00 | 0.4406 times | Fri 28 August 2026 | 1137.62 (0.95%) | 1118.05 | 1115.00 - 1138.99 | 0.7757 times | Fri 21 August 2026 | 1126.90 (0.89%) | 1117.25 | 1117.25 - 1126.90 | 0.4966 times | Fri 14 August 2026 | 1117.00 (-0.7%) | 1124.91 | 1115.00 - 1135.00 | 1.0838 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1107.25 and 1133.75
| Monthly Target 1 | 1102.67 |
| Monthly Target 2 | 1111.83 |
| Monthly Target 3 | 1129.1666666667 |
| Monthly Target 4 | 1138.33 |
| Monthly Target 5 | 1155.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1121.00 (-0.27%) | 1124.75 | 1120.00 - 1146.50 | 0.9748 times | Tue 29 September 2026 | 1124.00 (-0.4%) | 1129.05 | 1108.30 - 1249.90 | 1.1343 times | Mon 31 August 2026 | 1128.50 (0.94%) | 1125.00 | 1115.00 - 1140.00 | 0.7431 times | Fri 31 July 2026 | 1118.00 (0.49%) | 1108.05 | 1105.05 - 1150.00 | 0.7603 times | Tue 30 June 2026 | 1112.50 (0.67%) | 1110.00 | 1100.00 - 1120.00 | 1.6162 times | Fri 29 May 2026 | 1105.10 (-0.02%) | 1111.00 | 1087.11 - 1140.00 | 1.7928 times | Thu 30 April 2026 | 1105.30 (-7.04%) | 1100.00 | 1084.61 - 1247.80 | 1.0527 times | Wed 25 March 2026 | 1189.00 (-1.33%) | 1190.00 | 1172.80 - 1249.00 | 0.3025 times | Fri 27 February 2026 | 1205.00 (2.82%) | 1170.00 | 1160.25 - 1205.00 | 0.6714 times | Fri 30 January 2026 | 1172.00 (0.17%) | 1174.00 | 1161.00 - 1183.96 | 0.9517 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 0.8849 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1128.91 |
| 12 day DMA | 1128.63 |
| 20 day DMA | 1127.78 |
| 35 day DMA | 1127.59 |
| 50 day DMA | 1125.68 |
| 100 day DMA | 1119.19 |
| 150 day DMA | 1128.08 |
| 200 day DMA | 1138.48 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.28 | 1130.42 | 1130.85 |
| 12 day EMA | 1127.99 | 1129.26 | 1129.21 |
| 20 day EMA | 1127.76 | 1128.47 | 1128.36 |
| 35 day EMA | 1126.32 | 1126.63 | 1126.46 |
| 50 day EMA | 1125.04 | 1125.2 | 1125.02 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.91 | 1129.72 | 1130.61 |
| 12 day SMA | 1128.63 | 1128.88 | 1128.92 |
| 20 day SMA | 1127.78 | 1128.18 | 1128.2 |
| 35 day SMA | 1127.59 | 1127.51 | 1127.18 |
| 50 day SMA | 1125.68 | 1125.66 | 1125.38 |
| 100 day SMA | 1119.19 | 1119.01 | 1118.76 |
| 150 day SMA | 1128.08 | 1128.47 | 1128.81 |
| 200 day SMA | 1138.48 | 1138.76 | 1139.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.