Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1177.93 and 1179.78 | Daily Target 1 | 1177.38 | | Daily Target 2 | 1178.47 | | Daily Target 3 | 1179.2333333333 | | Daily Target 4 | 1180.32 | | Daily Target 5 | 1181.08 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1179.55 (0.21%) |
1180.00 |
1178.15 - 1180.00 |
2.6422 times |
Thu 30 January 2025 |
1177.05 (-0.27%) |
1176.00 |
1176.00 - 1177.05 |
0.5509 times |
Wed 29 January 2025 |
1180.24 (0.01%) |
1179.11 |
1179.11 - 1183.90 |
0.6161 times |
Tue 28 January 2025 |
1180.08 (0.18%) |
1180.00 |
1180.00 - 1180.50 |
0.8235 times |
Mon 27 January 2025 |
1177.91 (-0.38%) |
1177.60 |
1177.60 - 1178.00 |
0.2488 times |
Thu 23 January 2025 |
1182.39 (-0.05%) |
1184.00 |
1182.00 - 1184.00 |
0.3673 times |
Wed 22 January 2025 |
1183.00 (-0.44%) |
1188.25 |
1183.00 - 1188.25 |
1.33 times |
Tue 21 January 2025 |
1188.25 (0.61%) |
1188.25 |
1188.25 - 1188.25 |
0.1896 times |
Mon 20 January 2025 |
1181.00 (-0.85%) |
1180.10 |
1180.10 - 1181.00 |
0.3258 times |
Fri 17 January 2025 |
1191.13 (0.43%) |
1186.00 |
1186.00 - 1191.99 |
2.9058 times |
Thu 16 January 2025 |
1186.00 (0%) |
1186.00 |
1186.00 - 1186.00 |
0.0148 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1177.78 and 1185.68 | Weekly Target 1 | 1171.92 | | Weekly Target 2 | 1175.73 | | Weekly Target 3 | 1179.8166666667 | | Weekly Target 4 | 1183.63 | | Weekly Target 5 | 1187.72 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1179.55 (-0.24%) |
1177.60 |
1176.00 - 1183.90 |
0.5252 times |
Thu 23 January 2025 |
1182.39 (-0.73%) |
1180.10 |
1180.10 - 1188.25 |
0.238 times |
Fri 17 January 2025 |
1191.13 (0.77%) |
1180.00 |
1177.20 - 1191.99 |
1.1998 times |
Fri 10 January 2025 |
1182.00 (0.27%) |
1190.00 |
1178.87 - 1190.00 |
0.24 times |
Fri 03 January 2025 |
1178.87 (-0.01%) |
1179.00 |
1171.00 - 1185.00 |
1.8438 times |
Fri 27 December 2024 |
1179.00 (-0.25%) |
1174.00 |
1174.00 - 1195.00 |
2.173 times |
Fri 20 December 2024 |
1182.00 (0.3%) |
1178.60 |
1172.07 - 1182.00 |
1.022 times |
Fri 13 December 2024 |
1178.50 (0.1%) |
1180.00 |
1170.00 - 1183.95 |
1.7884 times |
Fri 06 December 2024 |
1177.30 (-0.23%) |
1180.00 |
1170.40 - 1187.62 |
0.7903 times |
Fri 29 November 2024 |
1180.00 (0.59%) |
1180.00 |
1170.11 - 1180.00 |
0.1794 times |
Fri 22 November 2024 |
1173.10 (-0.13%) |
1180.00 |
1170.00 - 1180.00 |
0.1052 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1177.78 and 1193.77 | Monthly Target 1 | 1166.52 | | Monthly Target 2 | 1173.04 | | Monthly Target 3 | 1182.5133333333 | | Monthly Target 4 | 1189.03 | | Monthly Target 5 | 1198.5 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1179.55 (0.09%) |
1178.50 |
1176.00 - 1191.99 |
0.7113 times |
Tue 31 December 2024 |
1178.50 (-0.13%) |
1180.00 |
1170.00 - 1195.00 |
2.0393 times |
Fri 29 November 2024 |
1180.00 (-0.17%) |
1181.00 |
1163.70 - 1185.00 |
0.6295 times |
Thu 31 October 2024 |
1181.99 (1.46%) |
1174.00 |
1160.50 - 1199.00 |
1.8482 times |
Mon 30 September 2024 |
1165.00 (0.09%) |
1164.50 |
1152.62 - 1182.70 |
0.6263 times |
Fri 30 August 2024 |
1164.00 (-0.34%) |
1170.00 |
1155.10 - 1200.00 |
0.9604 times |
Wed 31 July 2024 |
1167.96 (0.94%) |
1165.00 |
1151.50 - 1177.99 |
0.5748 times |
Fri 28 June 2024 |
1157.13 (-1.44%) |
1172.50 |
1155.60 - 1180.00 |
0.7235 times |
Fri 31 May 2024 |
1173.99 (0%) |
1171.00 |
1155.00 - 1188.00 |
0.8868 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value | | 5 day DMA | 1178.97 | | 12 day DMA | 1182.72 | | 20 day DMA | 1181.59 | | 35 day DMA | 1181.13 | | 50 day DMA | 1180.28 | | 100 day DMA | 1177.07 | | 150 day DMA | 1174.34 | | 200 day DMA | | EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1179.63 | 1179.67 | 1180.98 | | 12 day EMA | 1180.95 | 1181.2 | 1181.96 | | 20 day EMA | 1181.22 | 1181.4 | 1181.86 | | 35 day EMA | 1180.92 | 1181 | 1181.23 | | 50 day EMA | 1180.16 | 1180.19 | 1180.32 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1178.97 | 1179.53 | 1180.72 | | 12 day SMA | 1182.72 | 1182.88 | 1183.29 | | 20 day SMA | 1181.59 | 1181.52 | 1181.62 | | 35 day SMA | 1181.13 | 1181.36 | 1181.44 | | 50 day SMA | 1180.28 | 1180.25 | 1180.31 | | 100 day SMA | 1177.07 | 1176.96 | 1176.88 | | 150 day SMA | 1174.34 | 1174.3 | 1174.29 | | 200 day SMA |
|
|
