Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1159.55 and 1161.55 | Daily Target 1 | 1159.03 | | Daily Target 2 | 1160.07 | | Daily Target 3 | 1161.0333333333 | | Daily Target 4 | 1162.07 | | Daily Target 5 | 1163.03 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1161.10 (-0.42%) |
1162.00 |
1160.00 - 1162.00 |
1.5792 times |
Thu 18 December 2025 |
1166.02 (-0.47%) |
1171.00 |
1166.00 - 1171.00 |
2.5643 times |
Wed 17 December 2025 |
1171.54 (-0.38%) |
1176.00 |
1171.00 - 1176.00 |
0.4392 times |
Tue 16 December 2025 |
1176.00 (0.7%) |
1176.00 |
1176.00 - 1176.00 |
0.015 times |
Mon 15 December 2025 |
1167.85 (0.26%) |
1166.00 |
1165.00 - 1177.00 |
1.1942 times |
Wed 10 December 2025 |
1164.83 (-0.44%) |
1166.00 |
1160.51 - 1166.00 |
0.9024 times |
Tue 09 December 2025 |
1170.00 (0.29%) |
1170.00 |
1170.00 - 1170.00 |
0.1504 times |
Mon 08 December 2025 |
1166.60 (0.54%) |
1160.50 |
1160.30 - 1179.50 |
1.8439 times |
Fri 05 December 2025 |
1160.30 (-0.41%) |
1166.00 |
1160.30 - 1166.00 |
1.2333 times |
Thu 04 December 2025 |
1165.04 (-0.41%) |
1166.00 |
1165.01 - 1166.00 |
0.0782 times |
Wed 03 December 2025 |
1169.79 (-1.11%) |
1162.50 |
1162.50 - 1169.90 |
1.3085 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1152.05 and 1169.05 | Weekly Target 1 | 1149.03 | | Weekly Target 2 | 1155.07 | | Weekly Target 3 | 1166.0333333333 | | Weekly Target 4 | 1172.07 | | Weekly Target 5 | 1183.03 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1161.10 (-0.32%) |
1166.00 |
1160.00 - 1177.00 |
1.5525 times |
Wed 10 December 2025 |
1164.83 (0.39%) |
1160.50 |
1160.30 - 1179.50 |
0.7765 times |
Fri 05 December 2025 |
1160.30 (0.24%) |
1184.00 |
1160.30 - 1184.00 |
1.1586 times |
Thu 27 November 2025 |
1157.50 (-1.9%) |
1181.00 |
1152.15 - 1181.00 |
1.1623 times |
Fri 21 November 2025 |
1179.90 (0.85%) |
1160.00 |
1153.50 - 1180.00 |
0.9849 times |
Fri 14 November 2025 |
1170.00 (0.86%) |
1174.00 |
1151.05 - 1174.00 |
0.8684 times |
Fri 07 November 2025 |
1160.00 (0.02%) |
1159.77 |
1147.00 - 1164.25 |
0.8285 times |
Fri 31 October 2025 |
1159.77 (-0.87%) |
1170.00 |
1145.35 - 1174.80 |
1.7831 times |
Fri 24 October 2025 |
1170.00 (-0.16%) |
1171.89 |
1155.10 - 1175.00 |
0.6067 times |
Fri 17 October 2025 |
1171.90 (1.82%) |
1170.00 |
1149.00 - 1194.00 |
0.2786 times |
Thu 09 October 2025 |
1151.00 (0.17%) |
1149.15 |
1149.00 - 1177.98 |
0.4189 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1148.55 and 1172.55 | Monthly Target 1 | 1144.37 | | Monthly Target 2 | 1152.73 | | Monthly Target 3 | 1168.3666666667 | | Monthly Target 4 | 1176.73 | | Monthly Target 5 | 1192.37 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1161.10 (0.31%) |
1184.00 |
1160.00 - 1184.00 |
0.6259 times |
Thu 27 November 2025 |
1157.50 (-0.2%) |
1159.77 |
1147.00 - 1181.00 |
0.6899 times |
Fri 31 October 2025 |
1159.77 (0.36%) |
1146.00 |
1145.35 - 1194.00 |
0.721 times |
Tue 30 September 2025 |
1155.62 (-0.81%) |
1165.00 |
1137.00 - 1195.00 |
0.9754 times |
Fri 29 August 2025 |
1165.00 (2.19%) |
1133.50 |
1131.10 - 1224.90 |
0.6258 times |
Thu 31 July 2025 |
1140.00 (0%) |
1145.00 |
1130.57 - 1354.90 |
0.8443 times |
Mon 30 June 2025 |
1140.00 (-1.3%) |
1165.00 |
1140.00 - 1175.00 |
0.5697 times |
Fri 30 May 2025 |
1155.00 (3.67%) |
1116.25 |
1111.15 - 1220.00 |
1.997 times |
Wed 30 April 2025 |
1114.12 (-1.27%) |
1130.00 |
1105.00 - 1130.00 |
2.1359 times |
Fri 28 March 2025 |
1128.50 (-5.32%) |
1182.10 |
1125.00 - 1210.00 |
0.8152 times |
Fri 28 February 2025 |
1191.90 (1.05%) |
1171.00 |
1171.00 - 1194.94 |
1.0447 times |
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value | | 5 day DMA | 1168.5 | | 12 day DMA | 1168.5 | | 20 day DMA | 1169.74 | | 35 day DMA | 1166.21 | | 50 day DMA | 1164.65 | | 100 day DMA | 1156.11 | | 150 day DMA | 1152.1 | | 200 day DMA | 1155.42 | EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.45 | 1169.12 | 1170.67 | | 12 day EMA | 1168 | 1169.25 | 1169.84 | | 20 day EMA | 1167.9 | 1168.62 | 1168.89 | | 35 day EMA | 1166.25 | 1166.55 | 1166.58 | | 50 day EMA | 1163.95 | 1164.07 | 1163.99 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1168.5 | 1169.25 | 1170.04 | | 12 day SMA | 1168.5 | 1170.36 | 1169.65 | | 20 day SMA | 1169.74 | 1170.08 | 1170.53 | | 35 day SMA | 1166.21 | 1166.6 | 1166.72 | | 50 day SMA | 1164.65 | 1164.53 | 1164.31 | | 100 day SMA | 1156.11 | 1155.89 | 1155.63 | | 150 day SMA | 1152.1 | 1151.84 | 1151.54 | | 200 day SMA | 1155.42 | 1155.51 | 1155.59 |
|
|
