Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1116.13 and 1123.13 | Daily Target 1 | 1110.42 | | Daily Target 2 | 1114.83 | | Daily Target 3 | 1117.4166666667 | | Daily Target 4 | 1121.83 | | Daily Target 5 | 1124.42 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1119.25 (0.11%) |
1118.00 |
1113.00 - 1120.00 |
2.5211 times |
Thu 08 May 2025 |
1118.00 (0.14%) |
1118.00 |
1118.00 - 1118.00 |
0.6287 times |
Wed 07 May 2025 |
1116.49 (-0.02%) |
1112.00 |
1112.00 - 1118.90 |
0.3965 times |
Tue 06 May 2025 |
1116.68 (0.2%) |
1115.25 |
1115.25 - 1119.90 |
0.1704 times |
Mon 05 May 2025 |
1114.41 (0.13%) |
1130.00 |
1113.50 - 1130.00 |
1.1252 times |
Fri 02 May 2025 |
1112.98 (-0.1%) |
1116.25 |
1111.15 - 1118.99 |
1.1103 times |
Wed 30 April 2025 |
1114.12 (-0.08%) |
1115.01 |
1113.20 - 1115.50 |
1.4886 times |
Tue 29 April 2025 |
1114.97 (-0.01%) |
1120.00 |
1112.05 - 1120.00 |
2.0628 times |
Mon 28 April 2025 |
1115.05 (-0.62%) |
1122.00 |
1115.05 - 1122.00 |
0.3391 times |
Fri 25 April 2025 |
1121.97 (0.05%) |
1121.46 |
1111.10 - 1123.80 |
0.1574 times |
Thu 24 April 2025 |
1121.46 (-0.26%) |
1123.99 |
1120.05 - 1123.99 |
0.3162 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1106.63 and 1124.63 | Weekly Target 1 | 1102.42 | | Weekly Target 2 | 1110.83 | | Weekly Target 3 | 1120.4166666667 | | Weekly Target 4 | 1128.83 | | Weekly Target 5 | 1138.42 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1119.25 (0.56%) |
1130.00 |
1112.00 - 1130.00 |
2.3305 times |
Fri 02 May 2025 |
1112.98 (-0.8%) |
1122.00 |
1111.15 - 1122.00 |
2.4069 times |
Fri 25 April 2025 |
1121.97 (0.04%) |
1121.50 |
1111.10 - 1124.80 |
0.4968 times |
Thu 17 April 2025 |
1121.51 (0.51%) |
1122.90 |
1112.76 - 1124.00 |
0.481 times |
Fri 11 April 2025 |
1115.82 (0.11%) |
1120.00 |
1105.00 - 1124.00 |
1.2225 times |
Fri 04 April 2025 |
1114.56 (-1.24%) |
1130.00 |
1110.00 - 1130.00 |
1.0912 times |
Fri 28 March 2025 |
1128.50 (-5.96%) |
1200.00 |
1125.00 - 1210.00 |
0.5926 times |
Fri 21 March 2025 |
1200.00 (1.39%) |
1186.10 |
1186.00 - 1210.00 |
0.5563 times |
Thu 13 March 2025 |
1183.54 (-0.95%) |
1195.00 |
1183.54 - 1197.00 |
0.7422 times |
Fri 07 March 2025 |
1194.94 (0.26%) |
1182.10 |
1182.00 - 1194.94 |
0.0799 times |
Fri 28 February 2025 |
1191.90 (-0.2%) |
1181.00 |
1180.30 - 1194.94 |
0.1489 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1115.2 and 1134.05 | Monthly Target 1 | 1101.28 | | Monthly Target 2 | 1110.27 | | Monthly Target 3 | 1120.1333333333 | | Monthly Target 4 | 1129.12 | | Monthly Target 5 | 1138.98 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1119.25 (0.46%) |
1116.25 |
1111.15 - 1130.00 |
1.1069 times |
Wed 30 April 2025 |
1114.12 (-1.27%) |
1130.00 |
1105.00 - 1130.00 |
1.9953 times |
Fri 28 March 2025 |
1128.50 (-5.32%) |
1182.10 |
1125.00 - 1210.00 |
0.7616 times |
Fri 28 February 2025 |
1191.90 (1.05%) |
1171.00 |
1171.00 - 1194.94 |
0.9759 times |
Fri 31 January 2025 |
1179.55 (0.09%) |
1178.50 |
1176.00 - 1191.99 |
0.5386 times |
Tue 31 December 2024 |
1178.50 (-0.13%) |
1180.00 |
1170.00 - 1195.00 |
1.5442 times |
Fri 29 November 2024 |
1180.00 (-0.17%) |
1181.00 |
1163.70 - 1185.00 |
0.4767 times |
Thu 31 October 2024 |
1181.99 (1.46%) |
1174.00 |
1160.50 - 1199.00 |
1.3995 times |
Mon 30 September 2024 |
1165.00 (0.09%) |
1164.50 |
1152.62 - 1182.70 |
0.4742 times |
Fri 30 August 2024 |
1164.00 (-0.34%) |
1170.00 |
1155.10 - 1200.00 |
0.7272 times |
Wed 31 July 2024 |
1167.96 (0.94%) |
1165.00 |
1151.50 - 1177.99 |
0.4352 times |
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value | | 5 day DMA | 1116.97 | | 12 day DMA | 1117.48 | | 20 day DMA | 1118.27 | | 35 day DMA | 1139.79 | | 50 day DMA | 1153.83 | | 100 day DMA | 1167.23 | | 150 day DMA | 1169.9 | | 200 day DMA | 1169.44 | EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1117.5 | 1116.62 | 1115.93 | | 12 day EMA | 1118.56 | 1118.44 | 1118.52 | | 20 day EMA | 1123.69 | 1124.16 | 1124.81 | | 35 day EMA | 1137.03 | 1138.08 | 1139.26 | | 50 day EMA | 1152.38 | 1153.73 | 1155.19 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.97 | 1115.71 | 1114.94 | | 12 day SMA | 1117.48 | 1117.75 | 1118.04 | | 20 day SMA | 1118.27 | 1118.03 | 1118.25 | | 35 day SMA | 1139.79 | 1141.84 | 1143.9 | | 50 day SMA | 1153.83 | 1155.15 | 1156.47 | | 100 day SMA | 1167.23 | 1167.77 | 1168.39 | | 150 day SMA | 1169.9 | 1170.21 | 1170.53 | | 200 day SMA | 1169.44 | 1169.72 | 1169.98 |
|
|
