Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1052.01 and 1181
| Daily Target 1 | 1023.67 |
| Daily Target 2 | 1080.34 |
| Daily Target 3 | 1152.6633333333 |
| Daily Target 4 | 1209.33 |
| Daily Target 5 | 1281.65 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1137.00 (2.9%) | 1224.99 | 1096.00 - 1224.99 | 0.1989 times | Thu 23 April 2026 | 1105.00 (-7.84%) | 1106.00 | 1087.10 - 1106.00 | 2.1129 times | Wed 22 April 2026 | 1199.00 (10.51%) | 1085.01 | 1085.01 - 1247.80 | 1.5809 times | Tue 21 April 2026 | 1085.01 (-3.3%) | 1116.00 | 1084.61 - 1116.00 | 0.261 times | Mon 20 April 2026 | 1122.00 (-0.18%) | 1123.00 | 1093.00 - 1123.00 | 0.6612 times | Fri 17 April 2026 | 1123.99 (-0.09%) | 1102.50 | 1102.50 - 1123.99 | 0.1765 times | Thu 16 April 2026 | 1125.00 (1.35%) | 1110.00 | 1110.00 - 1125.00 | 1.5113 times | Wed 15 April 2026 | 1110.00 (0%) | 1110.00 | 1100.00 - 1110.00 | 1.305 times | Mon 13 April 2026 | 1110.00 (0.63%) | 1117.00 | 1106.00 - 1117.00 | 0.5518 times | Fri 10 April 2026 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 1.6406 times | Thu 09 April 2026 | 1103.00 (0.52%) | 1110.00 | 1103.00 - 1110.00 | 0.6214 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1110.81 and 1274
| Weekly Target 1 | 993.28 |
| Weekly Target 2 | 1065.14 |
| Weekly Target 3 | 1156.47 |
| Weekly Target 4 | 1228.33 |
| Weekly Target 5 | 1319.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1137.00 (1.16%) | 1123.00 | 1084.61 - 1247.80 | 1.1173 times | Fri 17 April 2026 | 1123.99 (1.9%) | 1117.00 | 1100.00 - 1125.00 | 0.8225 times | Fri 10 April 2026 | 1103.00 (0.46%) | 1105.00 | 1085.10 - 1110.00 | 3.0299 times | Thu 02 April 2026 | 1098.00 (-7.65%) | 1100.00 | 1089.00 - 1110.00 | 0.7372 times | Wed 25 March 2026 | 1189.00 (-0.08%) | 1190.00 | 1187.50 - 1191.90 | 0.6777 times | Fri 20 March 2026 | 1190.00 (-1.24%) | 1174.00 | 1172.80 - 1190.00 | 0.8069 times | Wed 11 March 2026 | 1204.99 (-3.52%) | 1205.00 | 1173.71 - 1205.00 | 0.3288 times | Fri 06 March 2026 | 1249.00 (3.65%) | 1190.00 | 1190.00 - 1249.00 | 0.1436 times | Fri 27 February 2026 | 1205.00 (1.69%) | 1185.00 | 1170.00 - 1205.00 | 1.9957 times | Thu 19 February 2026 | 1185.00 (1.2%) | 1171.00 | 1168.01 - 1185.00 | 0.3403 times | Fri 13 February 2026 | 1171.00 (-0.99%) | 1183.00 | 1166.25 - 1183.00 | 0.6345 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1110.81 and 1274
| Monthly Target 1 | 993.28 |
| Monthly Target 2 | 1065.14 |
| Monthly Target 3 | 1156.47 |
| Monthly Target 4 | 1228.33 |
| Monthly Target 5 | 1319.66 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1137.00 (-4.37%) | 1100.00 | 1084.61 - 1247.80 | 1.0446 times | Wed 25 March 2026 | 1189.00 (-1.33%) | 1190.00 | 1172.80 - 1249.00 | 0.3582 times | Fri 27 February 2026 | 1205.00 (2.82%) | 1170.00 | 1160.25 - 1205.00 | 0.7951 times | Fri 30 January 2026 | 1172.00 (0.17%) | 1174.00 | 1161.00 - 1183.96 | 1.127 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 1.0478 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 1.0067 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 1.0521 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.4234 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.9131 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 1.232 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.8313 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1129.6 |
| 12 day DMA | 1118.36 |
| 20 day DMA | 1128.47 |
| 35 day DMA | 1156.92 |
| 50 day DMA | 1162.12 |
| 100 day DMA | 1164.84 |
| 150 day DMA | 1161.83 |
| 200 day DMA | 1158.2 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.34 | 1127.01 | 1138.01 |
| 12 day EMA | 1127.71 | 1126.02 | 1129.84 |
| 20 day EMA | 1133.61 | 1133.25 | 1136.22 |
| 35 day EMA | 1143.68 | 1144.07 | 1146.37 |
| 50 day EMA | 1159.6 | 1160.52 | 1162.78 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.6 | 1127 | 1131 |
| 12 day SMA | 1118.36 | 1114.78 | 1114.36 |
| 20 day SMA | 1128.47 | 1130.26 | 1134.01 |
| 35 day SMA | 1156.92 | 1158.2 | 1160.09 |
| 50 day SMA | 1162.12 | 1162.74 | 1164.04 |
| 100 day SMA | 1164.84 | 1165.12 | 1165.66 |
| 150 day SMA | 1161.83 | 1162.02 | 1162.57 |
| 200 day SMA | 1158.2 | 1158.29 | 1158.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.