Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1125.91 and 1135.24 | Daily Target 1 | 1124.35 | | Daily Target 2 | 1127.46 | | Daily Target 3 | 1133.68 | | Daily Target 4 | 1136.79 | | Daily Target 5 | 1143.01 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1130.57 (-0.83%) |
1135.20 |
1130.57 - 1139.90 |
3.0129 times |
Wed 02 July 2025 |
1140.00 (0%) |
1140.00 |
1135.50 - 1140.00 |
2.1767 times |
Tue 01 July 2025 |
1140.00 (0%) |
1145.00 |
1140.00 - 1145.00 |
0.4062 times |
Mon 30 June 2025 |
1140.00 (-0.87%) |
1150.00 |
1140.00 - 1150.00 |
2.0311 times |
Fri 27 June 2025 |
1150.00 (-1.2%) |
1150.00 |
1150.00 - 1150.00 |
0.1016 times |
Wed 25 June 2025 |
1164.00 (0%) |
1162.00 |
1140.00 - 1164.00 |
1.5606 times |
Thu 19 June 2025 |
1164.00 (0%) |
1164.00 |
1164.00 - 1164.00 |
0.1693 times |
Wed 18 June 2025 |
1164.00 (0%) |
1164.00 |
1164.00 - 1164.00 |
0.0677 times |
Tue 17 June 2025 |
1164.00 (0.78%) |
1154.00 |
1154.00 - 1164.00 |
0.3385 times |
Mon 16 June 2025 |
1155.00 (0.65%) |
1160.00 |
1155.00 - 1160.00 |
0.1354 times |
Fri 13 June 2025 |
1147.50 (-1.49%) |
1170.00 |
1147.50 - 1170.00 |
0.9309 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1120.86 and 1140.29 | Weekly Target 1 | 1117.62 | | Weekly Target 2 | 1124.09 | | Weekly Target 3 | 1137.0466666667 | | Weekly Target 4 | 1143.52 | | Weekly Target 5 | 1156.48 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1130.57 (-1.69%) |
1150.00 |
1130.57 - 1150.00 |
0.471 times |
Fri 27 June 2025 |
1150.00 (-1.2%) |
1162.00 |
1140.00 - 1164.00 |
0.1026 times |
Thu 19 June 2025 |
1164.00 (1.44%) |
1160.00 |
1154.00 - 1164.00 |
0.0439 times |
Fri 13 June 2025 |
1147.50 (-0.77%) |
1165.00 |
1147.50 - 1170.00 |
0.4202 times |
Fri 06 June 2025 |
1156.43 (0.12%) |
1165.00 |
1146.00 - 1175.00 |
0.9539 times |
Fri 30 May 2025 |
1155.00 (-1.2%) |
1177.00 |
1130.00 - 1220.00 |
0.5245 times |
Fri 23 May 2025 |
1169.00 (3.91%) |
1150.00 |
1149.00 - 1172.00 |
0.3546 times |
Thu 15 May 2025 |
1125.00 (0.51%) |
1120.50 |
1120.00 - 1156.00 |
1.4674 times |
Fri 09 May 2025 |
1119.25 (0.56%) |
1130.00 |
1112.00 - 1130.00 |
2.7853 times |
Fri 02 May 2025 |
1112.98 (-0.8%) |
1122.00 |
1111.15 - 1122.00 |
2.8766 times |
Fri 25 April 2025 |
1121.97 (0.04%) |
1121.50 |
1111.10 - 1124.80 |
0.5937 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1123.36 and 1137.79 | Monthly Target 1 | 1120.95 | | Monthly Target 2 | 1125.76 | | Monthly Target 3 | 1135.38 | | Monthly Target 4 | 1140.19 | | Monthly Target 5 | 1149.81 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1130.57 (-0.83%) |
1145.00 |
1130.57 - 1145.00 |
0.1095 times |
Mon 30 June 2025 |
1140.00 (-1.3%) |
1165.00 |
1140.00 - 1175.00 |
0.5217 times |
Fri 30 May 2025 |
1155.00 (3.67%) |
1116.25 |
1111.15 - 1220.00 |
1.8287 times |
Wed 30 April 2025 |
1114.12 (-1.27%) |
1130.00 |
1105.00 - 1130.00 |
1.9559 times |
Fri 28 March 2025 |
1128.50 (-5.32%) |
1182.10 |
1125.00 - 1210.00 |
0.7465 times |
Fri 28 February 2025 |
1191.90 (1.05%) |
1171.00 |
1171.00 - 1194.94 |
0.9566 times |
Fri 31 January 2025 |
1179.55 (0.09%) |
1178.50 |
1176.00 - 1191.99 |
0.528 times |
Tue 31 December 2024 |
1178.50 (-0.13%) |
1180.00 |
1170.00 - 1195.00 |
1.5138 times |
Fri 29 November 2024 |
1180.00 (-0.17%) |
1181.00 |
1163.70 - 1185.00 |
0.4673 times |
Thu 31 October 2024 |
1181.99 (1.46%) |
1174.00 |
1160.50 - 1199.00 |
1.3719 times |
Mon 30 September 2024 |
1165.00 (0.09%) |
1164.50 |
1152.62 - 1182.70 |
0.4649 times |
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value | | 5 day DMA | 1140.11 | | 12 day DMA | 1152 | | 20 day DMA | 1155.76 | | 35 day DMA | 1150.5 | | 50 day DMA | 1140.8 | | 100 day DMA | 1158.18 | | 150 day DMA | 1165.31 | | 200 day DMA | 1167.1 | EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.48 | 1145.43 | 1148.14 | | 12 day EMA | 1148.05 | 1151.23 | 1153.27 | | 20 day EMA | 1149.82 | 1151.84 | 1153.09 | | 35 day EMA | 1145.48 | 1146.36 | 1146.73 | | 50 day EMA | 1138.85 | 1139.19 | 1139.16 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1140.11 | 1146.8 | 1151.6 | | 12 day SMA | 1152 | 1154.86 | 1156.02 | | 20 day SMA | 1155.76 | 1156.99 | 1157.99 | | 35 day SMA | 1150.5 | 1150.1 | 1149.43 | | 50 day SMA | 1140.8 | 1140.54 | 1140.1 | | 100 day SMA | 1158.18 | 1158.69 | 1159.11 | | 150 day SMA | 1165.31 | 1165.65 | 1165.91 | | 200 day SMA | 1167.1 | 1167.38 | 1167.54 |
|
|
