Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1165 and 1165 | Daily Target 1 | 1165 | | Daily Target 2 | 1165 | | Daily Target 3 | 1165 | | Daily Target 4 | 1165 | | Daily Target 5 | 1165 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1165.00 (1.52%) |
1165.00 |
1165.00 - 1165.00 |
0.5048 times |
Thu 28 August 2025 |
1147.60 (-0.21%) |
1150.00 |
1140.00 - 1150.00 |
1.8576 times |
Tue 26 August 2025 |
1150.00 (-0.6%) |
1150.00 |
1150.00 - 1150.00 |
0.0505 times |
Mon 25 August 2025 |
1156.99 (0%) |
1156.99 |
1156.99 - 1156.99 |
0.5199 times |
Fri 22 August 2025 |
1156.99 (-0.09%) |
1158.00 |
1156.99 - 1158.00 |
0.0202 times |
Thu 21 August 2025 |
1158.00 (-0.77%) |
1158.00 |
1158.00 - 1160.00 |
1.1156 times |
Wed 20 August 2025 |
1167.00 (-0.09%) |
1167.00 |
1167.00 - 1167.00 |
0.005 times |
Tue 19 August 2025 |
1168.00 (1.23%) |
1169.99 |
1168.00 - 1199.00 |
5.1186 times |
Mon 18 August 2025 |
1153.80 (-1.03%) |
1170.00 |
1153.80 - 1170.00 |
0.3029 times |
Thu 14 August 2025 |
1165.85 (-1.86%) |
1165.85 |
1165.85 - 1165.85 |
0.5048 times |
Wed 13 August 2025 |
1187.90 (1.76%) |
1187.90 |
1187.90 - 1187.90 |
0.0454 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1152.5 and 1177.5 | Weekly Target 1 | 1131.67 | | Weekly Target 2 | 1148.33 | | Weekly Target 3 | 1156.6666666667 | | Weekly Target 4 | 1173.33 | | Weekly Target 5 | 1181.67 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1165.00 (0.69%) |
1156.99 |
1140.00 - 1165.00 |
0.2714 times |
Fri 22 August 2025 |
1156.99 (-0.76%) |
1170.00 |
1153.80 - 1199.00 |
0.6072 times |
Thu 14 August 2025 |
1165.85 (2.63%) |
1139.00 |
1139.00 - 1224.90 |
0.5769 times |
Fri 08 August 2025 |
1136.00 (0%) |
1135.00 |
1131.10 - 1145.00 |
2.4812 times |
Fri 01 August 2025 |
1136.00 (0.39%) |
1131.00 |
1131.00 - 1145.00 |
0.8819 times |
Fri 25 July 2025 |
1131.60 (-0.09%) |
1131.50 |
1131.50 - 1354.90 |
1.1845 times |
Fri 18 July 2025 |
1132.65 (-0.38%) |
1136.99 |
1131.04 - 1147.00 |
1.4531 times |
Fri 11 July 2025 |
1136.99 (0.26%) |
1156.68 |
1133.10 - 1159.40 |
1.0729 times |
Fri 04 July 2025 |
1134.00 (-1.39%) |
1150.00 |
1130.57 - 1150.00 |
1.2415 times |
Fri 27 June 2025 |
1150.00 (-1.2%) |
1162.00 |
1140.00 - 1164.00 |
0.2293 times |
Thu 19 June 2025 |
1164.00 (1.44%) |
1160.00 |
1154.00 - 1164.00 |
0.0981 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1148.05 and 1241.85 | Monthly Target 1 | 1079.87 | | Monthly Target 2 | 1122.43 | | Monthly Target 3 | 1173.6666666667 | | Monthly Target 4 | 1216.23 | | Monthly Target 5 | 1267.47 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1165.00 (2.19%) |
1133.50 |
1131.10 - 1224.90 |
0.5809 times |
Thu 31 July 2025 |
1140.00 (0%) |
1145.00 |
1130.57 - 1354.90 |
0.7837 times |
Mon 30 June 2025 |
1140.00 (-1.3%) |
1165.00 |
1140.00 - 1175.00 |
0.5288 times |
Fri 30 May 2025 |
1155.00 (3.67%) |
1116.25 |
1111.15 - 1220.00 |
1.8538 times |
Wed 30 April 2025 |
1114.12 (-1.27%) |
1130.00 |
1105.00 - 1130.00 |
1.9828 times |
Fri 28 March 2025 |
1128.50 (-5.32%) |
1182.10 |
1125.00 - 1210.00 |
0.7568 times |
Fri 28 February 2025 |
1191.90 (1.05%) |
1171.00 |
1171.00 - 1194.94 |
0.9698 times |
Fri 31 January 2025 |
1179.55 (0.09%) |
1178.50 |
1176.00 - 1191.99 |
0.5352 times |
Tue 31 December 2024 |
1178.50 (-0.13%) |
1180.00 |
1170.00 - 1195.00 |
1.5345 times |
Fri 29 November 2024 |
1180.00 (-0.17%) |
1181.00 |
1163.70 - 1185.00 |
0.4737 times |
Thu 31 October 2024 |
1181.99 (1.46%) |
1174.00 |
1160.50 - 1199.00 |
1.3907 times |
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value | | 5 day DMA | 1155.32 | | 12 day DMA | 1162.04 | | 20 day DMA | 1152.31 | | 35 day DMA | 1145.56 | | 50 day DMA | 1146.67 | | 100 day DMA | 1142.57 | | 150 day DMA | 1156.47 | | 200 day DMA | 1162.21 | EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1157.19 | 1153.29 | 1156.13 | | 12 day EMA | 1156.09 | 1154.47 | 1155.72 | | 20 day EMA | 1153.6 | 1152.4 | 1152.91 | | 35 day EMA | 1151.53 | 1150.74 | 1150.93 | | 50 day EMA | 1148.52 | 1147.85 | 1147.86 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1155.32 | 1153.92 | 1157.8 | | 12 day SMA | 1162.04 | 1159.88 | 1158.91 | | 20 day SMA | 1152.31 | 1150.88 | 1150.31 | | 35 day SMA | 1145.56 | 1145.1 | 1144.89 | | 50 day SMA | 1146.67 | 1146.66 | 1147.01 | | 100 day SMA | 1142.57 | 1142.92 | 1143.34 | | 150 day SMA | 1156.47 | 1156.61 | 1156.85 | | 200 day SMA | 1162.21 | 1162.25 | 1162.38 |
|
|
