Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1155.63 and 1172.88 | Daily Target 1 | 1141.25 | | Daily Target 2 | 1152.75 | | Daily Target 3 | 1158.5 | | Daily Target 4 | 1170 | | Daily Target 5 | 1175.75 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1164.25 (0.39%) |
1160.00 |
1147.00 - 1164.25 |
1.4895 times |
Mon 03 November 2025 |
1159.77 (0%) |
1159.77 |
1159.77 - 1159.77 |
0.1412 times |
Fri 31 October 2025 |
1159.77 (0.2%) |
1164.90 |
1150.00 - 1164.90 |
2.6401 times |
Thu 30 October 2025 |
1157.50 (0.1%) |
1170.00 |
1155.00 - 1170.00 |
1.3751 times |
Wed 29 October 2025 |
1156.38 (0.73%) |
1145.35 |
1145.35 - 1174.80 |
0.2838 times |
Mon 27 October 2025 |
1148.00 (-1.88%) |
1170.00 |
1145.80 - 1170.00 |
1.9455 times |
Fri 24 October 2025 |
1170.00 (-0.43%) |
1170.00 |
1170.00 - 1170.00 |
0.5647 times |
Thu 23 October 2025 |
1175.00 (0.43%) |
1155.10 |
1155.10 - 1175.00 |
0.7553 times |
Tue 21 October 2025 |
1170.00 (-0.08%) |
1170.00 |
1170.00 - 1170.00 |
0.1412 times |
Mon 20 October 2025 |
1170.90 (-0.09%) |
1171.89 |
1170.89 - 1171.89 |
0.6636 times |
Fri 17 October 2025 |
1171.90 (0.64%) |
1164.40 |
1164.40 - 1171.90 |
0.6156 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1155.63 and 1172.88 | Weekly Target 1 | 1141.25 | | Weekly Target 2 | 1152.75 | | Weekly Target 3 | 1158.5 | | Weekly Target 4 | 1170 | | Weekly Target 5 | 1175.75 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1164.25 (0.39%) |
1159.77 |
1147.00 - 1164.25 |
0.4695 times |
Fri 31 October 2025 |
1159.77 (-0.87%) |
1170.00 |
1145.35 - 1174.80 |
1.7978 times |
Fri 24 October 2025 |
1170.00 (-0.16%) |
1171.89 |
1155.10 - 1175.00 |
0.6117 times |
Fri 17 October 2025 |
1171.90 (1.82%) |
1170.00 |
1149.00 - 1194.00 |
0.2809 times |
Thu 09 October 2025 |
1151.00 (0.17%) |
1149.15 |
1149.00 - 1177.98 |
0.4223 times |
Fri 03 October 2025 |
1149.00 (-0.52%) |
1149.55 |
1145.51 - 1160.00 |
1.6743 times |
Fri 26 September 2025 |
1154.98 (0.44%) |
1151.00 |
1145.50 - 1154.99 |
0.3735 times |
Thu 18 September 2025 |
1149.87 (0.45%) |
1145.00 |
1144.00 - 1160.00 |
1.0109 times |
Fri 12 September 2025 |
1144.68 (-0.3%) |
1149.00 |
1140.50 - 1160.00 |
0.8194 times |
Fri 05 September 2025 |
1148.08 (-1.45%) |
1165.00 |
1137.00 - 1195.00 |
2.5396 times |
Fri 29 August 2025 |
1165.00 (0.69%) |
1156.99 |
1140.00 - 1165.00 |
0.2362 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1155.63 and 1172.88 | Monthly Target 1 | 1141.25 | | Monthly Target 2 | 1152.75 | | Monthly Target 3 | 1158.5 | | Monthly Target 4 | 1170 | | Monthly Target 5 | 1175.75 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1164.25 (0.39%) |
1159.77 |
1147.00 - 1164.25 |
0.0852 times |
Fri 31 October 2025 |
1159.77 (0.36%) |
1146.00 |
1145.35 - 1194.00 |
0.7347 times |
Tue 30 September 2025 |
1155.62 (-0.81%) |
1165.00 |
1137.00 - 1195.00 |
0.9941 times |
Fri 29 August 2025 |
1165.00 (2.19%) |
1133.50 |
1131.10 - 1224.90 |
0.6377 times |
Thu 31 July 2025 |
1140.00 (0%) |
1145.00 |
1130.57 - 1354.90 |
0.8604 times |
Mon 30 June 2025 |
1140.00 (-1.3%) |
1165.00 |
1140.00 - 1175.00 |
0.5806 times |
Fri 30 May 2025 |
1155.00 (3.67%) |
1116.25 |
1111.15 - 1220.00 |
2.0352 times |
Wed 30 April 2025 |
1114.12 (-1.27%) |
1130.00 |
1105.00 - 1130.00 |
2.1767 times |
Fri 28 March 2025 |
1128.50 (-5.32%) |
1182.10 |
1125.00 - 1210.00 |
0.8308 times |
Fri 28 February 2025 |
1191.90 (1.05%) |
1171.00 |
1171.00 - 1194.94 |
1.0646 times |
Fri 31 January 2025 |
1179.55 (0.09%) |
1178.50 |
1176.00 - 1191.99 |
0.5876 times |
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value | | 5 day DMA | 1159.53 | | 12 day DMA | 1163.99 | | 20 day DMA | 1160.97 | | 35 day DMA | 1156.99 | | 50 day DMA | 1155.8 | | 100 day DMA | 1151.56 | | 150 day DMA | 1148.96 | | 200 day DMA | 1157.34 | EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.19 | 1159.66 | 1159.6 | | 12 day EMA | 1161.19 | 1160.63 | 1160.79 | | 20 day EMA | 1160.37 | 1159.96 | 1159.98 | | 35 day EMA | 1158.86 | 1158.54 | 1158.47 | | 50 day EMA | 1156.48 | 1156.16 | 1156.01 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1159.53 | 1156.28 | 1158.33 | | 12 day SMA | 1163.99 | 1163.29 | 1162.39 | | 20 day SMA | 1160.97 | 1160.56 | 1160.35 | | 35 day SMA | 1156.99 | 1156.55 | 1156.22 | | 50 day SMA | 1155.8 | 1155.83 | 1156.39 | | 100 day SMA | 1151.56 | 1151.47 | 1151.47 | | 150 day SMA | 1148.96 | 1149.08 | 1149.23 | | 200 day SMA | 1157.34 | 1157.43 | 1157.52 |
|
|
