SecRe 888IHFL25F_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 888IHFL25F_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 888IHFL25F_NC are 1059.51 and 1060.52 | Daily Target 1 | 1058.66 | | Daily Target 2 | 1059.34 | | Daily Target 3 | 1059.6733333333 | | Daily Target 4 | 1060.35 | | Daily Target 5 | 1060.68 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1060.01 (0.1%) |
1059.00 |
1059.00 - 1060.01 |
3.3725 times |
Wed 17 September 2025 |
1058.95 (-0%) |
1058.95 |
1058.95 - 1058.95 |
0.0261 times |
Thu 04 September 2025 |
1059.00 (0.02%) |
1059.00 |
1059.00 - 1059.00 |
1.3072 times |
Tue 02 September 2025 |
1058.80 (1.3%) |
1058.80 |
1058.80 - 1058.80 |
0.0392 times |
Mon 25 August 2025 |
1045.20 (-0.15%) |
1045.20 |
1045.20 - 1045.20 |
0.6536 times |
Fri 22 August 2025 |
1046.75 (0%) |
1046.75 |
1046.75 - 1046.75 |
0.1307 times |
Thu 21 August 2025 |
1046.75 (0.17%) |
1047.01 |
1046.75 - 1047.01 |
0.2745 times |
Wed 20 August 2025 |
1045.00 (0.17%) |
1046.20 |
1045.00 - 1046.20 |
3.9216 times |
Tue 05 August 2025 |
1043.20 (0.29%) |
1043.20 |
1043.20 - 1043.20 |
0.1307 times |
Thu 31 July 2025 |
1040.20 (0%) |
1040.20 |
1040.20 - 1040.20 |
0.1438 times |
Mon 28 July 2025 |
1040.20 (-1.85%) |
1040.20 |
1040.20 - 1040.20 |
1.3072 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 888IHFL25F_NC are 1059.48 and 1060.54 | Weekly Target 1 | 1058.6 | | Weekly Target 2 | 1059.3 | | Weekly Target 3 | 1059.6566666667 | | Weekly Target 4 | 1060.36 | | Weekly Target 5 | 1060.72 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1060.01 (0.1%) |
1058.95 |
1058.95 - 1060.01 |
2.2472 times |
Thu 04 September 2025 |
1059.00 (1.17%) |
1045.20 |
1045.20 - 1059.00 |
1.3224 times |
Fri 22 August 2025 |
1046.75 (0.63%) |
1043.20 |
1043.20 - 1047.01 |
2.9473 times |
Thu 31 July 2025 |
1040.20 (-1.85%) |
1040.20 |
1040.20 - 1040.20 |
0.9594 times |
Thu 24 July 2025 |
1059.80 (1.81%) |
1040.20 |
1040.20 - 1059.80 |
0.8729 times |
Fri 18 July 2025 |
1041.00 (0.56%) |
1040.00 |
1040.00 - 1041.00 |
0.1729 times |
Wed 09 July 2025 |
1035.20 (0.98%) |
1035.20 |
1035.20 - 1035.20 |
0.0864 times |
Wed 02 July 2025 |
1025.20 (0%) |
1025.20 |
1025.20 - 1025.20 |
0.0086 times |
Thu 12 June 2025 |
1025.20 (0.5%) |
1020.07 |
875.20 - 1025.20 |
0.2593 times |
Wed 07 May 2025 |
1020.07 (0.01%) |
1020.00 |
1020.00 - 1020.08 |
1.1236 times |
Tue 29 April 2025 |
1020.00 (0.1%) |
1020.01 |
1020.00 - 1020.01 |
0.0864 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 888IHFL25F_NC are 1059.41 and 1060.62 | Monthly Target 1 | 1058.4 | | Monthly Target 2 | 1059.2 | | Monthly Target 3 | 1059.6066666667 | | Monthly Target 4 | 1060.41 | | Monthly Target 5 | 1060.82 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1060.01 (1.42%) |
1058.80 |
1058.80 - 1060.01 |
0.8246 times |
Mon 25 August 2025 |
1045.20 (0.48%) |
1043.20 |
1043.20 - 1047.01 |
0.8882 times |
Thu 31 July 2025 |
1040.20 (1.46%) |
1025.20 |
1025.20 - 1059.80 |
0.552 times |
Thu 12 June 2025 |
1025.20 (0.5%) |
875.20 |
875.20 - 1025.20 |
0.0454 times |
Mon 19 May 2025 |
1020.07 (0.01%) |
1020.00 |
1020.00 - 1020.08 |
0.318 times |
Tue 29 April 2025 |
1020.00 (-0.87%) |
1000.00 |
999.00 - 1035.00 |
0.4589 times |
Tue 18 March 2025 |
1028.97 (-0%) |
1029.00 |
1028.97 - 1029.07 |
0.1726 times |
Thu 27 February 2025 |
1029.00 (1.38%) |
1017.00 |
1002.00 - 1029.00 |
0.318 times |
Wed 29 January 2025 |
1015.00 (1.51%) |
992.00 |
975.00 - 1024.00 |
3.4643 times |
Mon 30 December 2024 |
999.90 (-0.11%) |
1020.00 |
980.10 - 1035.00 |
2.9577 times |
Fri 29 November 2024 |
1001.00 (-5.92%) |
1041.30 |
940.00 - 1045.20 |
1.9991 times |
DMA SMA EMA moving averages of Sec Re 888IHFL25F_NC
DMA (daily moving average) of Sec Re 888IHFL25F_NC
| DMA period | DMA value | | 5 day DMA | 1056.39 | | 12 day DMA | 1050.32 | | 20 day DMA | 1044.55 | | 35 day DMA | 1028.06 | | 50 day DMA | 1020.96 | | 100 day DMA | 1022.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 888IHFL25F_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.58 | 1054.87 | 1052.83 | | 12 day EMA | 1049.66 | 1047.78 | 1045.75 | | 20 day EMA | 1042.56 | 1040.72 | 1038.8 | | 35 day EMA | 1033.58 | 1032.02 | 1030.43 | | 50 day EMA | 1022.65 | 1021.13 | 1019.59 |
SMA (simple moving average) of Sec Re 888IHFL25F_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.39 | 1053.74 | 1051.3 | | 12 day SMA | 1050.32 | 1048.67 | 1047.11 | | 20 day SMA | 1044.55 | 1035.31 | 1033.37 | | 35 day SMA | 1028.06 | 1026.46 | 1024.83 | | 50 day SMA | 1020.96 | 1019.76 | 1018.58 | | 100 day SMA | 1022.43 | 1021.91 | 1021.42 | | 150 day SMA | | 200 day SMA |
|
|
