SecRe 888IHFL25F_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 888IHFL25F_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 888IHFL25F_NC are 1025.2 and 1025.2 | Daily Target 1 | 1025.2 | | Daily Target 2 | 1025.2 | | Daily Target 3 | 1025.2 | | Daily Target 4 | 1025.2 | | Daily Target 5 | 1025.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1025.20 (0%) |
1025.20 |
1025.20 - 1025.20 |
0.0383 times |
Thu 12 June 2025 |
1025.20 (17.14%) |
1025.20 |
1025.20 - 1025.20 |
0.3831 times |
Wed 04 June 2025 |
875.20 (-14.2%) |
875.20 |
875.20 - 875.20 |
0.3831 times |
Mon 19 May 2025 |
1020.07 (0%) |
1020.07 |
1020.07 - 1020.07 |
0.3831 times |
Wed 07 May 2025 |
1020.07 (0.01%) |
1020.08 |
1020.07 - 1020.08 |
0.7663 times |
Tue 06 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
3.8314 times |
Mon 05 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.3831 times |
Tue 29 April 2025 |
1020.00 (0.1%) |
1020.01 |
1020.00 - 1020.01 |
0.3831 times |
Fri 25 April 2025 |
1019.00 (-1.55%) |
1005.81 |
1005.80 - 1019.00 |
0.7663 times |
Tue 22 April 2025 |
1035.00 (3.5%) |
1035.00 |
1035.00 - 1035.00 |
2.682 times |
Thu 17 April 2025 |
1000.01 (-0.56%) |
1000.01 |
1000.01 - 1000.01 |
0.0383 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 888IHFL25F_NC are 1025.2 and 1025.2 | Weekly Target 1 | 1025.2 | | Weekly Target 2 | 1025.2 | | Weekly Target 3 | 1025.2 | | Weekly Target 4 | 1025.2 | | Weekly Target 5 | 1025.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1025.20 (0%) |
1025.20 |
1025.20 - 1025.20 |
0.0173 times |
Thu 12 June 2025 |
1025.20 (0.5%) |
1020.07 |
875.20 - 1025.20 |
0.5181 times |
Wed 07 May 2025 |
1020.07 (0.01%) |
1020.00 |
1020.00 - 1020.08 |
2.2453 times |
Tue 29 April 2025 |
1020.00 (0.1%) |
1020.01 |
1020.00 - 1020.01 |
0.1727 times |
Fri 25 April 2025 |
1019.00 (1.9%) |
1035.00 |
1005.80 - 1035.00 |
1.5544 times |
Thu 17 April 2025 |
1000.01 (0.1%) |
1019.00 |
1000.01 - 1019.00 |
0.8981 times |
Fri 11 April 2025 |
999.00 (-2.91%) |
1000.00 |
999.00 - 1000.00 |
0.8636 times |
Tue 18 March 2025 |
1028.97 (-0%) |
1029.00 |
1028.97 - 1029.07 |
1.3126 times |
Thu 27 February 2025 |
1029.00 (2.69%) |
1004.00 |
1004.00 - 1029.00 |
0.3454 times |
Fri 07 February 2025 |
1002.00 (-1.28%) |
1017.00 |
1002.00 - 1017.00 |
2.0725 times |
Wed 29 January 2025 |
1015.00 (0.69%) |
1007.00 |
1007.00 - 1015.00 |
0.639 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 888IHFL25F_NC are 1025.2 and 1025.2 | Monthly Target 1 | 1025.2 | | Monthly Target 2 | 1025.2 | | Monthly Target 3 | 1025.2 | | Monthly Target 4 | 1025.2 | | Monthly Target 5 | 1025.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1025.20 (0%) |
1025.20 |
1025.20 - 1025.20 |
0.0013 times |
Thu 12 June 2025 |
1025.20 (0.5%) |
875.20 |
875.20 - 1025.20 |
0.0261 times |
Mon 19 May 2025 |
1020.07 (0.01%) |
1020.00 |
1020.00 - 1020.08 |
0.1825 times |
Tue 29 April 2025 |
1020.00 (-0.87%) |
1000.00 |
999.00 - 1035.00 |
0.2633 times |
Tue 18 March 2025 |
1028.97 (-0%) |
1029.00 |
1028.97 - 1029.07 |
0.0991 times |
Thu 27 February 2025 |
1029.00 (1.38%) |
1017.00 |
1002.00 - 1029.00 |
0.1825 times |
Wed 29 January 2025 |
1015.00 (1.51%) |
992.00 |
975.00 - 1024.00 |
1.9877 times |
Mon 30 December 2024 |
999.90 (-0.11%) |
1020.00 |
980.10 - 1035.00 |
1.6971 times |
Fri 29 November 2024 |
1001.00 (-5.92%) |
1041.30 |
940.00 - 1045.20 |
1.147 times |
Mon 28 October 2024 |
1064.00 (1.04%) |
1053.00 |
1040.00 - 1064.00 |
4.4135 times |
Mon 30 September 2024 |
1053.00 (2.72%) |
1025.10 |
1025.10 - 1053.55 |
0.4067 times |
DMA SMA EMA moving averages of Sec Re 888IHFL25F_NC
DMA (daily moving average) of Sec Re 888IHFL25F_NC
| DMA period | DMA value | | 5 day DMA | 993.15 | | 12 day DMA | 1007.11 | | 20 day DMA | 1008.22 | | 35 day DMA | 1005.85 | | 50 day DMA | 1007.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 888IHFL25F_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.28 | 989.32 | 971.38 | | 12 day EMA | 1003.38 | 999.42 | 994.74 | | 20 day EMA | 1005.45 | 1003.37 | 1001.07 | | 35 day EMA | 1007.54 | 1006.5 | 1005.4 | | 50 day EMA | 1007.61 | 1006.89 | 1006.14 |
SMA (simple moving average) of Sec Re 888IHFL25F_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.15 | 992.11 | 991.07 | | 12 day SMA | 1007.11 | 1004.93 | 1002.75 | | 20 day SMA | 1008.22 | 1007.71 | 1006.8 | | 35 day SMA | 1005.85 | 1005.05 | 1004.21 | | 50 day SMA | 1007.02 | 1007.27 | 1006.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
