SecRed 888ERFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 888ERFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 888ERFL28_N5 are 930 and 930 | Daily Target 1 | 930 | | Daily Target 2 | 930 | | Daily Target 3 | 930 | | Daily Target 4 | 930 | | Daily Target 5 | 930 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
930.00 (-1.9%) |
930.00 |
930.00 - 930.00 |
0.2547 times |
Mon 27 January 2025 |
948.00 (3.49%) |
945.00 |
945.00 - 949.00 |
0.5263 times |
Fri 24 January 2025 |
916.00 (-3.38%) |
916.00 |
916.00 - 916.00 |
0.0849 times |
Tue 21 January 2025 |
948.00 (0%) |
948.00 |
948.00 - 948.00 |
0.0849 times |
Fri 17 January 2025 |
947.98 (-0.11%) |
949.00 |
947.94 - 949.00 |
1.7487 times |
Thu 16 January 2025 |
949.00 (1.06%) |
949.00 |
949.00 - 949.00 |
0.3396 times |
Wed 15 January 2025 |
939.00 (1.4%) |
939.00 |
939.00 - 939.00 |
0.4244 times |
Fri 10 January 2025 |
925.99 (0.11%) |
916.05 |
916.05 - 925.99 |
1.9525 times |
Thu 09 January 2025 |
925.00 (-0.24%) |
925.10 |
925.00 - 925.10 |
4.2445 times |
Wed 08 January 2025 |
927.22 (0.14%) |
927.20 |
927.20 - 927.24 |
0.3396 times |
Mon 06 January 2025 |
925.90 (0.08%) |
930.00 |
925.90 - 930.00 |
2.1222 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 888ERFL28_N5 are 920.5 and 939.5 | Weekly Target 1 | 917.33 | | Weekly Target 2 | 923.67 | | Weekly Target 3 | 936.33333333333 | | Weekly Target 4 | 942.67 | | Weekly Target 5 | 955.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
930.00 (1.53%) |
945.00 |
930.00 - 949.00 |
0.1263 times |
Fri 24 January 2025 |
916.00 (-3.37%) |
948.00 |
916.00 - 948.00 |
0.0275 times |
Fri 17 January 2025 |
947.98 (2.37%) |
939.00 |
939.00 - 949.00 |
0.4064 times |
Fri 10 January 2025 |
925.99 (0.09%) |
930.00 |
916.05 - 930.00 |
1.4003 times |
Fri 03 January 2025 |
925.12 (-1.48%) |
929.00 |
924.00 - 939.00 |
1.9522 times |
Thu 26 December 2024 |
939.00 (1.1%) |
939.00 |
939.00 - 939.00 |
0.2691 times |
Thu 12 December 2024 |
928.76 (1.61%) |
914.00 |
914.00 - 939.00 |
2.29 times |
Fri 06 December 2024 |
914.00 (0.66%) |
916.00 |
912.00 - 916.00 |
1.0022 times |
Fri 29 November 2024 |
908.00 (-2.47%) |
931.00 |
906.30 - 931.00 |
0.799 times |
Fri 22 November 2024 |
931.00 (2.67%) |
916.00 |
910.00 - 931.00 |
1.7271 times |
Tue 12 November 2024 |
906.80 (-1%) |
910.01 |
906.80 - 910.01 |
0.1922 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 888ERFL28_N5 are 906.5 and 939.5 | Monthly Target 1 | 898.67 | | Monthly Target 2 | 914.33 | | Monthly Target 3 | 931.66666666667 | | Monthly Target 4 | 947.33 | | Monthly Target 5 | 964.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
930.00 (-0.96%) |
935.00 |
916.00 - 949.00 |
0.357 times |
Tue 31 December 2024 |
939.00 (3.41%) |
916.00 |
912.00 - 939.00 |
0.6004 times |
Fri 29 November 2024 |
908.00 (-1.28%) |
919.80 |
906.00 - 931.00 |
0.6394 times |
Thu 31 October 2024 |
919.80 (0.53%) |
914.99 |
903.20 - 939.00 |
1.2085 times |
Mon 30 September 2024 |
914.99 (-0.24%) |
916.80 |
900.00 - 930.00 |
0.5508 times |
Wed 28 August 2024 |
917.20 (-0.09%) |
915.00 |
905.00 - 923.00 |
0.86 times |
Tue 30 July 2024 |
918.00 (1.43%) |
909.00 |
895.20 - 919.00 |
0.7133 times |
Fri 28 June 2024 |
905.10 (3.44%) |
885.80 |
875.26 - 917.00 |
1.5434 times |
Fri 31 May 2024 |
875.00 (0%) |
929.00 |
865.00 - 929.80 |
2.5272 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 888ERFL28_N5
DMA (daily moving average) of Sec Red 888ERFL28_N5
| DMA period | DMA value | | 5 day DMA | 938 | | 12 day DMA | 933.93 | | 20 day DMA | 934.55 | | 35 day DMA | 926.04 | | 50 day DMA | 922.84 | | 100 day DMA | 917.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 888ERFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 935.82 | 938.73 | 934.1 | | 12 day EMA | 935.09 | 936.01 | 933.83 | | 20 day EMA | 932.68 | 932.96 | 931.38 | | 35 day EMA | 928.75 | 928.68 | 927.54 | | 50 day EMA | 923.81 | 923.56 | 922.56 |
SMA (simple moving average) of Sec Red 888ERFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938 | 941.8 | 940 | | 12 day SMA | 933.93 | 934.35 | 933.6 | | 20 day SMA | 934.55 | 934.13 | 932.43 | | 35 day SMA | 926.04 | 925.69 | 924.86 | | 50 day SMA | 922.84 | 922.72 | 922.06 | | 100 day SMA | 917.17 | 917 | 916.44 | | 150 day SMA | | 200 day SMA |
|
|
