SecRed 888ERFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 888ERFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 888ERFL28_N5 are 958.2 and 958.2 | Daily Target 1 | 958.2 | | Daily Target 2 | 958.2 | | Daily Target 3 | 958.2 | | Daily Target 4 | 958.2 | | Daily Target 5 | 958.2 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
958.20 (0%) |
958.20 |
958.20 - 958.20 |
0.7341 times |
Thu 28 August 2025 |
958.20 (0%) |
958.20 |
958.20 - 958.20 |
0.027 times |
Tue 26 August 2025 |
958.20 (0.25%) |
955.00 |
950.00 - 958.20 |
0.0158 times |
Mon 25 August 2025 |
955.83 (0.61%) |
950.00 |
945.25 - 957.70 |
2.6751 times |
Fri 22 August 2025 |
950.00 (-0.81%) |
950.00 |
950.00 - 950.00 |
0.0225 times |
Thu 21 August 2025 |
957.80 (-0.02%) |
957.80 |
957.79 - 957.80 |
0.3468 times |
Wed 20 August 2025 |
957.99 (-0.02%) |
957.99 |
957.99 - 957.99 |
0.0676 times |
Tue 19 August 2025 |
958.20 (0.89%) |
958.20 |
958.20 - 958.20 |
0.3513 times |
Thu 14 August 2025 |
949.75 (-0.96%) |
959.00 |
949.75 - 959.00 |
5.6451 times |
Mon 11 August 2025 |
959.00 (0.94%) |
953.00 |
953.00 - 959.00 |
0.1148 times |
Thu 07 August 2025 |
950.11 (-0.64%) |
950.11 |
950.11 - 950.11 |
0.0023 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 888ERFL28_N5 are 951.73 and 964.68 | Weekly Target 1 | 940.93 | | Weekly Target 2 | 949.57 | | Weekly Target 3 | 953.88333333333 | | Weekly Target 4 | 962.52 | | Weekly Target 5 | 966.83 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
958.20 (0.86%) |
950.00 |
945.25 - 958.20 |
2.4051 times |
Fri 22 August 2025 |
950.00 (0.03%) |
958.20 |
950.00 - 958.20 |
0.5491 times |
Thu 14 August 2025 |
949.75 (-0.04%) |
953.00 |
949.75 - 959.00 |
4.0132 times |
Thu 07 August 2025 |
950.11 (-0.09%) |
953.00 |
930.00 - 956.80 |
0.8205 times |
Fri 01 August 2025 |
951.00 (0.32%) |
949.00 |
948.20 - 955.80 |
0.6825 times |
Fri 25 July 2025 |
948.00 (-0.73%) |
950.00 |
948.00 - 955.00 |
0.4707 times |
Fri 18 July 2025 |
955.00 (1.4%) |
952.00 |
952.00 - 955.00 |
0.2149 times |
Fri 27 June 2025 |
941.80 (-2.2%) |
963.00 |
941.80 - 963.00 |
0.2479 times |
Mon 16 June 2025 |
963.00 (0.31%) |
950.00 |
950.00 - 963.00 |
0.0314 times |
Fri 13 June 2025 |
960.00 (0%) |
967.00 |
942.00 - 970.00 |
0.5648 times |
Tue 03 June 2025 |
960.00 (-0.52%) |
945.01 |
945.01 - 960.00 |
0.0596 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 888ERFL28_N5 are 944.1 and 973.1 | Monthly Target 1 | 920.07 | | Monthly Target 2 | 939.13 | | Monthly Target 3 | 949.06666666667 | | Monthly Target 4 | 968.13 | | Monthly Target 5 | 978.07 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
958.20 (0.57%) |
955.80 |
930.00 - 959.00 |
2.7101 times |
Thu 31 July 2025 |
952.80 (1.17%) |
952.00 |
948.00 - 955.00 |
0.3634 times |
Fri 27 June 2025 |
941.80 (-2.4%) |
945.01 |
941.80 - 970.00 |
0.3033 times |
Fri 30 May 2025 |
965.00 (2.01%) |
960.00 |
935.00 - 975.00 |
0.8089 times |
Tue 29 April 2025 |
946.00 (-2.97%) |
975.00 |
900.00 - 975.00 |
2.0113 times |
Fri 28 March 2025 |
975.00 (4.27%) |
932.60 |
930.00 - 975.00 |
0.8479 times |
Thu 27 February 2025 |
935.11 (1.2%) |
949.00 |
920.52 - 954.00 |
0.5604 times |
Fri 31 January 2025 |
924.01 (-1.6%) |
935.00 |
916.00 - 949.00 |
0.5382 times |
Tue 31 December 2024 |
939.00 (3.41%) |
916.00 |
912.00 - 939.00 |
0.899 times |
Fri 29 November 2024 |
908.00 (-1.28%) |
919.80 |
906.00 - 931.00 |
0.9574 times |
Thu 31 October 2024 |
919.80 (0.53%) |
914.99 |
903.20 - 939.00 |
1.8096 times |
DMA SMA EMA moving averages of Sec Red 888ERFL28_N5
DMA (daily moving average) of Sec Red 888ERFL28_N5
| DMA period | DMA value | | 5 day DMA | 956.09 | | 12 day DMA | 955.79 | | 20 day DMA | 954.21 | | 35 day DMA | 956.15 | | 50 day DMA | 953.68 | | 100 day DMA | 945.95 | | 150 day DMA | 935.48 | | 200 day DMA | 928.17 | EMA (exponential moving average) of Sec Red 888ERFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.21 | 956.71 | 955.97 | | 12 day EMA | 956 | 955.6 | 955.13 | | 20 day EMA | 955.3 | 954.99 | 954.65 | | 35 day EMA | 953.93 | 953.68 | 953.41 | | 50 day EMA | 953.05 | 952.84 | 952.62 |
SMA (simple moving average) of Sec Red 888ERFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.09 | 956.01 | 955.96 | | 12 day SMA | 955.79 | 955.67 | 955.24 | | 20 day SMA | 954.21 | 953.9 | 953.08 | | 35 day SMA | 956.15 | 955.66 | 955.71 | | 50 day SMA | 953.68 | 953.28 | 952.81 | | 100 day SMA | 945.95 | 945.49 | 945.07 | | 150 day SMA | 935.48 | 935.21 | 934.93 | | 200 day SMA | 928.17 | 927.97 | 927.78 |
|
|
