SecRed 888ERFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 888ERFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 888ERFL28_N5 are 952 and 952 | Daily Target 1 | 952 | | Daily Target 2 | 952 | | Daily Target 3 | 952 | | Daily Target 4 | 952 | | Daily Target 5 | 952 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
952.00 (1.08%) |
952.00 |
952.00 - 952.00 |
1.8406 times |
Fri 27 June 2025 |
941.80 (-0.29%) |
946.00 |
941.80 - 946.00 |
1.5942 times |
Thu 26 June 2025 |
944.52 (-1.92%) |
944.00 |
944.00 - 945.00 |
0.6812 times |
Mon 23 June 2025 |
963.00 (0%) |
963.00 |
963.00 - 963.00 |
0.0145 times |
Mon 16 June 2025 |
963.00 (0.31%) |
950.00 |
950.00 - 963.00 |
0.2899 times |
Fri 13 June 2025 |
960.00 (-0.1%) |
960.00 |
960.00 - 960.00 |
0.2899 times |
Thu 12 June 2025 |
961.00 (-0.93%) |
942.00 |
942.00 - 961.00 |
1.5217 times |
Tue 10 June 2025 |
970.00 (0.31%) |
970.00 |
970.00 - 970.00 |
0.0725 times |
Mon 09 June 2025 |
967.00 (0.73%) |
967.00 |
967.00 - 967.00 |
3.3333 times |
Tue 03 June 2025 |
960.00 (1.59%) |
960.00 |
960.00 - 960.00 |
0.3623 times |
Mon 02 June 2025 |
945.01 (-2.07%) |
945.01 |
945.01 - 945.01 |
0.1884 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 888ERFL28_N5 are 952 and 952 | Weekly Target 1 | 952 | | Weekly Target 2 | 952 | | Weekly Target 3 | 952 | | Weekly Target 4 | 952 | | Weekly Target 5 | 952 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
952.00 (1.08%) |
952.00 |
952.00 - 952.00 |
0.55 times |
Fri 27 June 2025 |
941.80 (-2.2%) |
963.00 |
941.80 - 963.00 |
0.6843 times |
Mon 16 June 2025 |
963.00 (0.31%) |
950.00 |
950.00 - 963.00 |
0.0866 times |
Fri 13 June 2025 |
960.00 (0%) |
967.00 |
942.00 - 970.00 |
1.5591 times |
Tue 03 June 2025 |
960.00 (-0.52%) |
945.01 |
945.01 - 960.00 |
0.1646 times |
Fri 30 May 2025 |
965.00 (2.55%) |
975.00 |
941.80 - 975.00 |
0.8748 times |
Fri 23 May 2025 |
941.01 (-0.95%) |
950.00 |
935.00 - 960.00 |
2.2217 times |
Fri 16 May 2025 |
950.00 (0.74%) |
941.00 |
938.10 - 950.00 |
2.3603 times |
Fri 09 May 2025 |
943.00 (-0.32%) |
960.00 |
943.00 - 960.00 |
1.1953 times |
Tue 29 April 2025 |
946.00 (-0.42%) |
955.00 |
946.00 - 955.00 |
0.3032 times |
Fri 25 April 2025 |
950.00 (0.21%) |
948.00 |
939.00 - 950.00 |
0.8012 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 888ERFL28_N5 are 952 and 952 | Monthly Target 1 | 952 | | Monthly Target 2 | 952 | | Monthly Target 3 | 952 | | Monthly Target 4 | 952 | | Monthly Target 5 | 952 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
952.00 (1.08%) |
952.00 |
952.00 - 952.00 |
0.076 times |
Fri 27 June 2025 |
941.80 (-2.4%) |
945.01 |
941.80 - 970.00 |
0.3446 times |
Fri 30 May 2025 |
965.00 (2.01%) |
960.00 |
935.00 - 975.00 |
0.9189 times |
Tue 29 April 2025 |
946.00 (-2.97%) |
975.00 |
900.00 - 975.00 |
2.2848 times |
Fri 28 March 2025 |
975.00 (4.27%) |
932.60 |
930.00 - 975.00 |
0.9632 times |
Thu 27 February 2025 |
935.11 (1.2%) |
949.00 |
920.52 - 954.00 |
0.6366 times |
Fri 31 January 2025 |
924.01 (-1.6%) |
935.00 |
916.00 - 949.00 |
0.6114 times |
Tue 31 December 2024 |
939.00 (3.41%) |
916.00 |
912.00 - 939.00 |
1.0212 times |
Fri 29 November 2024 |
908.00 (-1.28%) |
919.80 |
906.00 - 931.00 |
1.0876 times |
Thu 31 October 2024 |
919.80 (0.53%) |
914.99 |
903.20 - 939.00 |
2.0556 times |
Mon 30 September 2024 |
914.99 (-0.24%) |
916.80 |
900.00 - 930.00 |
0.9369 times |
DMA SMA EMA moving averages of Sec Red 888ERFL28_N5
DMA (daily moving average) of Sec Red 888ERFL28_N5
| DMA period | DMA value | | 5 day DMA | 952.86 | | 12 day DMA | 957.69 | | 20 day DMA | 956 | | 35 day DMA | 951.8 | | 50 day DMA | 949.34 | | 100 day DMA | 938.19 | | 150 day DMA | 929.78 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 888ERFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.7 | 951.55 | 956.43 | | 12 day EMA | 954.78 | 955.28 | 957.73 | | 20 day EMA | 954.51 | 954.77 | 956.14 | | 35 day EMA | 952.28 | 952.3 | 952.92 | | 50 day EMA | 948.81 | 948.68 | 948.96 |
SMA (simple moving average) of Sec Red 888ERFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.86 | 954.46 | 958.3 | | 12 day SMA | 957.69 | 956.84 | 959.34 | | 20 day SMA | 956 | 955.55 | 956.01 | | 35 day SMA | 951.8 | 952.46 | 952.41 | | 50 day SMA | 949.34 | 948.71 | 948.83 | | 100 day SMA | 938.19 | 937.82 | 937.46 | | 150 day SMA | 929.78 | 929.42 | 929.18 | | 200 day SMA |
|
|
