SecRed 888ERFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 888ERFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 888ERFL28_N5 are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
950.00 (1.27%) |
950.00 |
950.00 - 950.00 |
3.9161 times |
Tue 13 May 2025 |
938.10 (-0.52%) |
941.00 |
938.10 - 941.00 |
0.8479 times |
Fri 09 May 2025 |
943.00 (-0.84%) |
943.00 |
943.00 - 943.00 |
0.1748 times |
Wed 07 May 2025 |
951.00 (-0.94%) |
951.00 |
951.00 - 951.00 |
2.0892 times |
Tue 06 May 2025 |
960.00 (1.48%) |
960.00 |
960.00 - 960.00 |
0.1486 times |
Tue 29 April 2025 |
946.00 (-0.42%) |
955.00 |
946.00 - 955.00 |
0.6119 times |
Fri 25 April 2025 |
950.00 (1.17%) |
950.00 |
950.00 - 950.00 |
0.0087 times |
Tue 22 April 2025 |
939.00 (-0.63%) |
945.00 |
939.00 - 945.00 |
1.2238 times |
Mon 21 April 2025 |
945.00 (-0.32%) |
948.00 |
945.00 - 948.00 |
0.3846 times |
Thu 17 April 2025 |
948.00 (-1.03%) |
952.00 |
948.00 - 952.00 |
0.5944 times |
Wed 16 April 2025 |
957.83 (1.9%) |
958.00 |
940.00 - 958.00 |
0.9615 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 888ERFL28_N5 are 944.05 and 955.95 | Weekly Target 1 | 934.13 | | Weekly Target 2 | 942.07 | | Weekly Target 3 | 946.03333333333 | | Weekly Target 4 | 953.97 | | Weekly Target 5 | 957.93 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
950.00 (0.74%) |
941.00 |
938.10 - 950.00 |
0.9247 times |
Fri 09 May 2025 |
943.00 (-0.32%) |
960.00 |
943.00 - 960.00 |
0.4683 times |
Tue 29 April 2025 |
946.00 (-0.42%) |
955.00 |
946.00 - 955.00 |
0.1188 times |
Fri 25 April 2025 |
950.00 (0.21%) |
948.00 |
939.00 - 950.00 |
0.3139 times |
Thu 17 April 2025 |
948.00 (1.07%) |
938.00 |
938.00 - 958.00 |
0.677 times |
Fri 11 April 2025 |
938.00 (-3.79%) |
927.80 |
900.00 - 938.00 |
5.3512 times |
Wed 02 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0187 times |
Fri 28 March 2025 |
975.00 (4.51%) |
946.60 |
932.80 - 975.00 |
0.1731 times |
Fri 21 March 2025 |
932.90 (-0.86%) |
945.05 |
931.30 - 946.00 |
1.5914 times |
Thu 13 March 2025 |
941.00 (-0.42%) |
930.00 |
930.00 - 941.00 |
0.3631 times |
Fri 07 March 2025 |
945.00 (1.06%) |
932.60 |
932.00 - 945.00 |
0.604 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 888ERFL28_N5 are 933.1 and 955 | Monthly Target 1 | 927.47 | | Monthly Target 2 | 938.73 | | Monthly Target 3 | 949.36666666667 | | Monthly Target 4 | 960.63 | | Monthly Target 5 | 971.27 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
950.00 (0.42%) |
960.00 |
938.10 - 960.00 |
0.4252 times |
Tue 29 April 2025 |
946.00 (-2.97%) |
975.00 |
900.00 - 975.00 |
1.9779 times |
Fri 28 March 2025 |
975.00 (4.27%) |
932.60 |
930.00 - 975.00 |
0.8339 times |
Thu 27 February 2025 |
935.11 (1.2%) |
949.00 |
920.52 - 954.00 |
0.5511 times |
Fri 31 January 2025 |
924.01 (-1.6%) |
935.00 |
916.00 - 949.00 |
0.5293 times |
Tue 31 December 2024 |
939.00 (3.41%) |
916.00 |
912.00 - 939.00 |
0.8841 times |
Fri 29 November 2024 |
908.00 (-1.28%) |
919.80 |
906.00 - 931.00 |
0.9416 times |
Thu 31 October 2024 |
919.80 (0.53%) |
914.99 |
903.20 - 939.00 |
1.7796 times |
Mon 30 September 2024 |
914.99 (-0.24%) |
916.80 |
900.00 - 930.00 |
0.8111 times |
Wed 28 August 2024 |
917.20 (-0.09%) |
915.00 |
905.00 - 923.00 |
1.2663 times |
Tue 30 July 2024 |
918.00 (1.43%) |
909.00 |
895.20 - 919.00 |
1.0503 times |
DMA SMA EMA moving averages of Sec Red 888ERFL28_N5
DMA (daily moving average) of Sec Red 888ERFL28_N5
| DMA period | DMA value | | 5 day DMA | 948.42 | | 12 day DMA | 947.33 | | 20 day DMA | 946.82 | | 35 day DMA | 943.7 | | 50 day DMA | 942.17 | | 100 day DMA | 930.49 | | 150 day DMA | 923.15 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 888ERFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.53 | 944.8 | 948.15 | | 12 day EMA | 946.49 | 945.85 | 947.26 | | 20 day EMA | 945.73 | 945.28 | 946.04 | | 35 day EMA | 943.99 | 943.64 | 943.97 | | 50 day EMA | 941.98 | 941.65 | 941.79 |
SMA (simple moving average) of Sec Red 888ERFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.42 | 947.62 | 950 | | 12 day SMA | 947.33 | 946.33 | 946.03 | | 20 day SMA | 946.82 | 946.65 | 946.39 | | 35 day SMA | 943.7 | 943.81 | 944.09 | | 50 day SMA | 942.17 | 941.68 | 941.42 | | 100 day SMA | 930.49 | 930.04 | 929.73 | | 150 day SMA | 923.15 | 922.75 | 922.4 | | 200 day SMA |
|
|
