Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 994.85 and 994.85
| Daily Target 1 | 994.85 |
| Daily Target 2 | 994.85 |
| Daily Target 3 | 994.85 |
| Daily Target 4 | 994.85 |
| Daily Target 5 | 994.85 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 994.85 (0.49%) | 994.85 | 994.85 - 994.85 | 0.9945 times | Thu 27 August 2026 | 990.00 (0%) | 990.00 | 987.00 - 990.00 | 2.9061 times | Wed 26 August 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0442 times | Mon 24 August 2026 | 980.02 (-0.91%) | 990.00 | 980.02 - 990.00 | 1.8674 times | Fri 21 August 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.116 times | Thu 20 August 2026 | 989.00 (0.1%) | 989.00 | 989.00 - 989.00 | 0.0331 times | Wed 19 August 2026 | 988.05 (-0.24%) | 990.00 | 988.05 - 990.00 | 1.1934 times | Tue 18 August 2026 | 990.46 (-0.41%) | 990.11 | 990.00 - 994.85 | 1.7017 times | Mon 17 August 2026 | 994.55 (-0.3%) | 994.99 | 994.00 - 994.99 | 0.0994 times | Thu 13 August 2026 | 997.50 (1.08%) | 997.50 | 997.50 - 997.50 | 0.0442 times | Wed 12 August 2026 | 986.81 (-0.82%) | 990.00 | 985.00 - 990.00 | 1.4475 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 994.85 and 994.85
| Weekly Target 1 | 994.85 |
| Weekly Target 2 | 994.85 |
| Weekly Target 3 | 994.85 |
| Weekly Target 4 | 994.85 |
| Weekly Target 5 | 994.85 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 994.85 (0.49%) | 994.85 | 994.85 - 994.85 | 0.1686 times | Thu 27 August 2026 | 990.00 (0.1%) | 990.00 | 980.02 - 990.00 | 0.8166 times | Fri 21 August 2026 | 989.00 (-0.85%) | 994.99 | 988.05 - 994.99 | 0.7024 times | Thu 13 August 2026 | 997.50 (-0.19%) | 999.50 | 985.00 - 999.50 | 0.5825 times | Fri 07 August 2026 | 999.39 (1.98%) | 998.95 | 973.53 - 999.50 | 1.0863 times | Fri 31 July 2026 | 980.00 (-1.41%) | 999.99 | 980.00 - 999.99 | 2.9369 times | Fri 24 July 2026 | 994.00 (1.27%) | 985.00 | 975.02 - 995.00 | 0.8934 times | Thu 16 July 2026 | 981.52 (0.05%) | 992.00 | 970.00 - 992.00 | 1.8224 times | Tue 07 July 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0037 times | Thu 02 July 2026 | 980.00 (0.61%) | 980.00 | 975.00 - 984.00 | 0.9871 times | Thu 25 June 2026 | 974.06 (-1.01%) | 980.00 | 973.05 - 980.00 | 0.9009 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 971.21 and 997.18
| Monthly Target 1 | 963.32 |
| Monthly Target 2 | 979.09 |
| Monthly Target 3 | 989.29333333333 |
| Monthly Target 4 | 1005.06 |
| Monthly Target 5 | 1015.26 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 994.85 (1.52%) | 998.95 | 973.53 - 999.50 | 0.6444 times | Fri 31 July 2026 | 980.00 (-0.41%) | 984.00 | 970.00 - 999.99 | 1.1842 times | Tue 30 June 2026 | 984.00 (0.41%) | 982.00 | 970.11 - 985.00 | 0.5998 times | Wed 27 May 2026 | 980.00 (-0.1%) | 999.97 | 970.00 - 999.97 | 0.7066 times | Wed 29 April 2026 | 981.00 (1.55%) | 980.00 | 965.00 - 985.00 | 0.1219 times | Mon 30 March 2026 | 966.00 (-0.72%) | 972.01 | 931.00 - 1028.00 | 0.4671 times | Wed 25 February 2026 | 973.00 (0.31%) | 975.00 | 785.00 - 981.85 | 1.5682 times | Fri 30 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 980.00 | 2.2511 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.4567 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 988.77 |
| 12 day DMA | 990.44 |
| 20 day DMA | 992.13 |
| 35 day DMA | 988.64 |
| 50 day DMA | 985.73 |
| 100 day DMA | 981.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.64 | 988.53 | 987.79 |
| 12 day EMA | 990.41 | 989.6 | 989.53 |
| 20 day EMA | 990.15 | 989.65 | 989.61 |
| 35 day EMA | 988.31 | 987.92 | 987.8 |
| 50 day EMA | 985.78 | 985.41 | 985.22 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.77 | 987.6 | 987.21 |
| 12 day SMA | 990.44 | 990.45 | 991.23 |
| 20 day SMA | 992.13 | 991.46 | 991.71 |
| 35 day SMA | 988.64 | 988.02 | 987.6 |
| 50 day SMA | 985.73 | 985.58 | 985.56 |
| 100 day SMA | 981.16 | 980.92 | 980.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.