Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 983.48 and 986.47

Daily Target 1980.98
Daily Target 2982.98
Daily Target 3983.97333333333
Daily Target 4985.97
Daily Target 5986.96

Daily price and volume Ecl 8

Date Closing Open Range Volume
Mon 01 June 2026 984.97 (0.51%) 982.00 981.98 - 984.97 0.8504 times
Wed 27 May 2026 980.00 (-0%) 975.00 971.31 - 982.00 0.4002 times
Tue 26 May 2026 980.02 (0%) 980.02 980.02 - 980.02 0.9455 times
Mon 25 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.005 times
Thu 21 May 2026 980.00 (-0.71%) 972.00 972.00 - 980.00 0.2101 times
Tue 19 May 2026 987.00 (-0.2%) 989.00 970.00 - 989.00 1.0555 times
Fri 15 May 2026 989.00 (0%) 989.00 989.00 - 989.00 0.1001 times
Thu 14 May 2026 989.00 (1.8%) 981.00 981.00 - 989.00 0.03 times
Wed 13 May 2026 971.50 (-0.36%) 989.00 970.00 - 989.00 5.4027 times
Mon 11 May 2026 975.00 (-1.03%) 982.00 975.00 - 982.00 1.0005 times
Tue 05 May 2026 985.10 (-1.39%) 985.10 985.10 - 985.10 0.005 times

Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 983.48 and 986.47

Weekly Target 1980.98
Weekly Target 2982.98
Weekly Target 3983.97333333333
Weekly Target 4985.97
Weekly Target 5986.96

Weekly price and volumes for Ecl 8

Date Closing Open Range Volume
Mon 01 June 2026 984.97 (0.51%) 982.00 981.98 - 984.97 0.6592 times
Wed 27 May 2026 980.00 (0%) 980.00 971.31 - 982.00 1.0469 times
Thu 21 May 2026 980.00 (-0.91%) 989.00 970.00 - 989.00 0.981 times
Fri 15 May 2026 989.00 (0.4%) 982.00 970.00 - 989.00 5.064 times
Tue 05 May 2026 985.10 (0.42%) 999.97 985.10 - 999.97 0.5273 times
Wed 29 April 2026 981.00 (-0.1%) 981.00 981.00 - 981.00 0.031 times
Thu 23 April 2026 982.00 (1.76%) 985.00 982.00 - 985.00 0.128 times
Fri 17 April 2026 965.00 (-0.1%) 966.00 965.00 - 985.00 0.9035 times
Tue 07 April 2026 966.00 (-1.13%) 966.00 966.00 - 966.00 0.0504 times
Thu 02 April 2026 977.00 (1.14%) 966.00 966.00 - 980.00 0.6088 times
Fri 27 March 2026 966.00 (-0.92%) 995.00 931.00 - 1028.00 1.4618 times

weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 983.48 and 986.47

Monthly Target 1980.98
Monthly Target 2982.98
Monthly Target 3983.97333333333
Monthly Target 4985.97
Monthly Target 5986.96

Monthly price and volumes Ecl 8

Date Closing Open Range Volume
Mon 01 June 2026 984.97 (0.51%) 982.00 981.98 - 984.97 0.0645 times
Wed 27 May 2026 980.00 (-0.1%) 999.97 970.00 - 999.97 0.7457 times
Wed 29 April 2026 981.00 (1.55%) 980.00 965.00 - 985.00 0.1287 times
Mon 30 March 2026 966.00 (-0.72%) 972.01 931.00 - 1028.00 0.493 times
Wed 25 February 2026 973.00 (0.31%) 975.00 785.00 - 981.85 1.655 times
Fri 30 January 2026 970.00 (0%) 970.00 950.00 - 980.00 2.3757 times
Wed 31 December 2025 970.00 (0%) 985.00 935.00 - 985.00 1.5374 times
Mon 01 June 2026 (0%) - 0 times

monthly chart Ecl8

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period DMA value
5 day DMA 981
12 day DMA 983.38
20 day DMA 980.43
35 day DMA 978.61
50 day DMA 977.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA982.34981.02981.53
12 day EMA981.77981.19981.41
20 day EMA980.77980.33980.36
35 day EMA979.24978.9978.84
50 day EMA977.41977.1976.98

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA981981.4983.2
12 day SMA983.38983.05983.22
20 day SMA980.43980.18979.48
35 day SMA978.61978.24978.04
50 day SMA977.58977.28977.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme