Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 981.52 and 981.52
| Daily Target 1 | 981.52 |
| Daily Target 2 | 981.52 |
| Daily Target 3 | 981.52 |
| Daily Target 4 | 981.52 |
| Daily Target 5 | 981.52 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 981.52 (0.05%) | 981.52 | 981.52 - 981.52 | 0.1194 times | Tue 14 July 2026 | 981.00 (0.93%) | 983.00 | 972.50 - 983.00 | 0.8198 times | Mon 13 July 2026 | 972.00 (-0.92%) | 992.00 | 970.00 - 992.00 | 4.3431 times | Tue 07 July 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0109 times | Thu 02 July 2026 | 980.00 (-0.41%) | 984.00 | 980.00 - 984.00 | 1.3735 times | Wed 01 July 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1086 times | Tue 30 June 2026 | 984.00 (0.41%) | 980.00 | 975.00 - 984.00 | 1.2432 times | Mon 29 June 2026 | 980.00 (0.61%) | 980.00 | 980.00 - 980.00 | 0.1357 times | Thu 25 June 2026 | 974.06 (0.1%) | 973.05 | 973.05 - 979.00 | 1.8187 times | Wed 24 June 2026 | 973.05 (-0.24%) | 973.05 | 973.05 - 973.05 | 0.0271 times | Tue 23 June 2026 | 975.37 (-0.47%) | 979.00 | 975.01 - 979.00 | 0.5755 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 964.76 and 986.76
| Weekly Target 1 | 959.17 |
| Weekly Target 2 | 970.35 |
| Weekly Target 3 | 981.17333333333 |
| Weekly Target 4 | 992.35 |
| Weekly Target 5 | 1003.17 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 981.52 (0.05%) | 992.00 | 970.00 - 992.00 | 2.0506 times | Tue 07 July 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0042 times | Thu 02 July 2026 | 980.00 (0.61%) | 980.00 | 975.00 - 984.00 | 1.1106 times | Thu 25 June 2026 | 974.06 (-1.01%) | 980.00 | 973.05 - 980.00 | 1.0137 times | Fri 19 June 2026 | 984.00 (1.13%) | 980.00 | 975.00 - 984.00 | 0.2213 times | Wed 10 June 2026 | 973.00 (-0.21%) | 984.99 | 973.00 - 984.99 | 0.2129 times | Fri 05 June 2026 | 975.00 (-0.51%) | 982.00 | 970.11 - 985.00 | 1.5321 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 971.31 - 982.00 | 0.569 times | Thu 21 May 2026 | 980.00 (-0.91%) | 989.00 | 970.00 - 989.00 | 0.5332 times | Fri 15 May 2026 | 989.00 (0.4%) | 982.00 | 970.00 - 989.00 | 2.7524 times | Tue 05 May 2026 | 985.10 (0.42%) | 999.97 | 985.10 - 999.97 | 0.2866 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 964.76 and 986.76
| Monthly Target 1 | 959.17 |
| Monthly Target 2 | 970.35 |
| Monthly Target 3 | 981.17333333333 |
| Monthly Target 4 | 992.35 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 981.52 (-0.25%) | 984.00 | 970.00 - 992.00 | 0.4711 times | Tue 30 June 2026 | 984.00 (0.41%) | 982.00 | 970.11 - 985.00 | 0.6297 times | Wed 27 May 2026 | 980.00 (-0.1%) | 999.97 | 970.00 - 999.97 | 0.7418 times | Wed 29 April 2026 | 981.00 (1.55%) | 980.00 | 965.00 - 985.00 | 0.128 times | Mon 30 March 2026 | 966.00 (-0.72%) | 972.01 | 931.00 - 1028.00 | 0.4904 times | Wed 25 February 2026 | 973.00 (0.31%) | 975.00 | 785.00 - 981.85 | 1.6464 times | Fri 30 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 980.00 | 2.3633 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.5293 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 979.1 |
| 12 day DMA | 978.83 |
| 20 day DMA | 979.08 |
| 35 day DMA | 980.06 |
| 50 day DMA | 978.85 |
| 100 day DMA | 976.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.78 | 978.91 | 977.87 |
| 12 day EMA | 979.53 | 979.17 | 978.84 |
| 20 day EMA | 979.48 | 979.26 | 979.08 |
| 35 day EMA | 978.91 | 978.76 | 978.63 |
| 50 day EMA | 978.61 | 978.49 | 978.39 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.1 | 979.6 | 980.2 |
| 12 day SMA | 978.83 | 979.04 | 979.29 |
| 20 day SMA | 979.08 | 979.01 | 978.96 |
| 35 day SMA | 980.06 | 980.16 | 979.99 |
| 50 day SMA | 978.85 | 978.67 | 978.49 |
| 100 day SMA | 976.08 | 975.98 | 975.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.