Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 975.7 and 991.5
| Daily Target 1 | 972.6 |
| Daily Target 2 | 978.8 |
| Daily Target 3 | 988.4 |
| Daily Target 4 | 994.6 |
| Daily Target 5 | 1004.2 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 985.00 (0%) | 998.00 | 982.20 - 998.00 | 1.0518 times | Mon 12 October 2026 | 985.00 (-1.5%) | 998.00 | 985.00 - 998.00 | 1.3532 times | Tue 06 October 2026 | 999.99 (0.66%) | 999.99 | 999.99 - 999.99 | 0.0301 times | Mon 05 October 2026 | 993.41 (0.03%) | 983.03 | 983.03 - 998.00 | 3.3122 times | Thu 01 October 2026 | 993.15 (0.58%) | 992.99 | 985.00 - 995.00 | 0.4219 times | Tue 29 September 2026 | 987.42 (-0.13%) | 988.10 | 982.11 - 988.20 | 2.0856 times | Thu 24 September 2026 | 988.75 (0.18%) | 987.00 | 987.00 - 988.75 | 0.434 times | Wed 23 September 2026 | 987.00 (-0.2%) | 987.00 | 987.00 - 987.00 | 0.2712 times | Tue 22 September 2026 | 988.99 (-0.2%) | 988.99 | 988.99 - 988.99 | 0.4973 times | Mon 21 September 2026 | 990.99 (0.49%) | 988.00 | 987.00 - 990.99 | 0.5425 times | Fri 18 September 2026 | 986.17 (-0.09%) | 987.00 | 986.15 - 989.97 | 0.2893 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 975.7 and 991.5
| Weekly Target 1 | 972.6 |
| Weekly Target 2 | 978.8 |
| Weekly Target 3 | 988.4 |
| Weekly Target 4 | 994.6 |
| Weekly Target 5 | 1004.2 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 985.00 (-1.5%) | 998.00 | 982.20 - 998.00 | 1.1944 times | Tue 06 October 2026 | 999.99 (0.69%) | 983.03 | 983.03 - 999.99 | 1.6599 times | Thu 01 October 2026 | 993.15 (0.45%) | 988.10 | 982.11 - 995.00 | 1.2453 times | Thu 24 September 2026 | 988.75 (0.26%) | 988.00 | 987.00 - 990.99 | 0.8666 times | Fri 18 September 2026 | 986.17 (0.19%) | 989.98 | 986.15 - 989.98 | 1.2528 times | Fri 11 September 2026 | 984.30 (0.22%) | 993.00 | 984.30 - 997.99 | 0.6062 times | Fri 04 September 2026 | 982.10 (-0.8%) | 994.85 | 980.01 - 994.85 | 1.4953 times | Thu 27 August 2026 | 990.00 (0.1%) | 990.00 | 980.02 - 990.00 | 0.6526 times | Fri 21 August 2026 | 989.00 (-0.85%) | 994.99 | 988.05 - 994.99 | 0.5613 times | Thu 13 August 2026 | 997.50 (-0.19%) | 999.50 | 985.00 - 999.50 | 0.4655 times | Fri 07 August 2026 | 999.39 (1.98%) | 998.95 | 973.53 - 999.50 | 0.8681 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 974.71 and 992.5
| Monthly Target 1 | 971.27 |
| Monthly Target 2 | 978.14 |
| Monthly Target 3 | 989.06333333333 |
| Monthly Target 4 | 995.93 |
| Monthly Target 5 | 1006.85 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 985.00 (-0.25%) | 992.99 | 982.20 - 999.99 | 0.774 times | Tue 29 September 2026 | 987.42 (-0.75%) | 993.00 | 980.01 - 997.99 | 1.294 times | Mon 31 August 2026 | 994.85 (1.52%) | 998.95 | 973.53 - 999.50 | 0.6776 times | Fri 31 July 2026 | 980.00 (-0.41%) | 984.00 | 970.00 - 999.99 | 1.2452 times | Tue 30 June 2026 | 984.00 (0.41%) | 982.00 | 970.11 - 985.00 | 0.6307 times | Wed 27 May 2026 | 980.00 (-0.1%) | 999.97 | 970.00 - 999.97 | 0.743 times | Wed 29 April 2026 | 981.00 (1.55%) | 980.00 | 965.00 - 985.00 | 0.1282 times | Mon 30 March 2026 | 966.00 (-0.72%) | 972.01 | 931.00 - 1028.00 | 0.4912 times | Wed 25 February 2026 | 973.00 (0.31%) | 975.00 | 785.00 - 981.85 | 1.649 times | Fri 30 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 980.00 | 2.3671 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.5318 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 991.31 |
| 12 day DMA | 989.41 |
| 20 day DMA | 988.55 |
| 35 day DMA | 989.65 |
| 50 day DMA | 989.43 |
| 100 day DMA | 984.04 |
| 150 day DMA | 980.42 |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.98 | 990.97 | 993.96 |
| 12 day EMA | 989.44 | 990.25 | 991.21 |
| 20 day EMA | 989.26 | 989.71 | 990.21 |
| 35 day EMA | 988.87 | 989.1 | 989.34 |
| 50 day EMA | 988.84 | 989 | 989.16 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.31 | 991.79 | 992.54 |
| 12 day SMA | 989.41 | 989.59 | 989.53 |
| 20 day SMA | 988.55 | 989.05 | 989.3 |
| 35 day SMA | 989.65 | 990.03 | 990.43 |
| 50 day SMA | 989.43 | 989.33 | 989.31 |
| 100 day SMA | 984.04 | 983.91 | 983.79 |
| 150 day SMA | 980.42 | 980.28 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.