Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 973.38 and 976.63

Daily Target 1972.83
Daily Target 2973.92
Daily Target 3976.08333333333
Daily Target 4977.17
Daily Target 5979.33

Daily price and volume Ecl 8

Date Closing Open Range Volume
Mon 23 February 2026 975.00 (0.21%) 978.25 975.00 - 978.25 2.1713 times
Fri 20 February 2026 973.00 (-0.51%) 966.01 966.01 - 973.00 0.1147 times
Thu 19 February 2026 978.00 (1.29%) 978.00 978.00 - 978.00 0.0076 times
Wed 18 February 2026 965.50 (-0.87%) 977.96 965.50 - 977.96 3.2951 times
Tue 17 February 2026 974.00 (-0.8%) 978.00 974.00 - 978.00 1.3609 times
Thu 12 February 2026 981.85 (1.21%) 973.00 973.00 - 981.85 0.1453 times
Wed 11 February 2026 970.11 (-0.89%) 970.11 970.11 - 970.11 0.0076 times
Tue 10 February 2026 978.80 (0%) 978.80 978.80 - 978.80 0.7645 times
Mon 09 February 2026 978.80 (-0.02%) 981.20 965.01 - 981.20 1.9725 times
Fri 06 February 2026 979.00 (0.93%) 970.00 970.00 - 979.00 0.1606 times
Thu 05 February 2026 970.00 (-1.02%) 785.00 785.00 - 975.00 9.3196 times

Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 973.38 and 976.63

Weekly Target 1972.83
Weekly Target 2973.92
Weekly Target 3976.08333333333
Weekly Target 4977.17
Weekly Target 5979.33

Weekly price and volumes for Ecl 8

Date Closing Open Range Volume
Mon 23 February 2026 975.00 (0.21%) 978.25 975.00 - 978.25 0.2969 times
Fri 20 February 2026 973.00 (-0.9%) 978.00 965.50 - 978.00 0.6534 times
Thu 12 February 2026 981.85 (0.29%) 981.20 965.01 - 981.85 0.3951 times
Fri 06 February 2026 979.00 (0.93%) 975.00 785.00 - 979.98 1.7249 times
Fri 30 January 2026 970.00 (0.52%) 950.00 950.00 - 980.00 3.872 times
Fri 23 January 2026 965.00 (-1.33%) 978.20 964.00 - 978.20 0.6084 times
Fri 16 January 2026 978.00 (0.31%) 977.62 970.04 - 978.60 0.2248 times
Wed 07 January 2026 975.00 (0.7%) 968.30 967.05 - 976.00 1.3213 times
Fri 02 January 2026 968.25 (-0.64%) 960.00 960.00 - 975.00 0.6513 times
Fri 26 December 2025 974.50 (0.05%) 970.00 966.00 - 974.50 0.2519 times
Fri 19 December 2025 973.97 (0.23%) 977.47 970.00 - 977.47 1.2367 times

weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 876.58 and 1073.43

Monthly Target 1717.1
Monthly Target 2846.05
Monthly Target 3913.95
Monthly Target 41042.9
Monthly Target 51110.8

Monthly price and volumes Ecl 8

Date Closing Open Range Volume
Mon 23 February 2026 975.00 (0.52%) 975.00 785.00 - 981.85 0.6651 times
Fri 30 January 2026 970.00 (0%) 970.00 950.00 - 980.00 1.4176 times
Wed 31 December 2025 970.00 (0%) 985.00 935.00 - 985.00 0.9173 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Ecl8

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period DMA value
5 day DMA 973.1
12 day DMA 975.34
20 day DMA 973.75
35 day DMA 973.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA974.27973.91974.37
12 day EMA974.33974.21974.43
20 day EMA974.09973.99974.09
35 day EMA973.58973.5973.53
50 day EMA972.78

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA973.1974.47973.89
12 day SMA975.34974.92975.09
20 day SMA973.75973.75973.85
35 day SMA973.47973.21973.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme