Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Ecl 8

Date Closing Open Range Volume
Wed 15 April 2026 985.00 (1.03%) 985.00 985.00 - 985.00 1.2758 times
Mon 13 April 2026 975.00 (0.93%) 966.00 966.00 - 975.00 1.2151 times
Tue 07 April 2026 966.00 (-1.13%) 966.00 966.00 - 966.00 0.158 times
Thu 02 April 2026 977.00 (-0.31%) 977.00 977.00 - 977.00 0.6075 times
Wed 01 April 2026 980.00 (1.45%) 980.00 980.00 - 980.00 0.0243 times
Mon 30 March 2026 966.00 (0%) 966.00 966.00 - 966.00 1.2758 times
Fri 27 March 2026 966.00 (-1.85%) 966.00 966.00 - 966.00 0.0608 times
Tue 24 March 2026 984.18 (0.94%) 981.00 981.00 - 986.00 0.3038 times
Mon 23 March 2026 975.00 (0%) 995.00 931.00 - 1028.00 4.2163 times
Thu 19 March 2026 975.00 (-0.71%) 975.00 975.00 - 975.00 0.8627 times
Tue 17 March 2026 982.00 (1.03%) 982.00 982.00 - 982.00 0.1701 times

Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 975.5 and 994.5

Weekly Target 1959.67
Weekly Target 2972.33
Weekly Target 3978.66666666667
Weekly Target 4991.33
Weekly Target 5997.67

Weekly price and volumes for Ecl 8

Date Closing Open Range Volume
Wed 15 April 2026 985.00 (1.97%) 966.00 966.00 - 985.00 0.479 times
Tue 07 April 2026 966.00 (-1.13%) 966.00 966.00 - 966.00 0.0304 times
Thu 02 April 2026 977.00 (1.14%) 966.00 966.00 - 980.00 0.3668 times
Fri 27 March 2026 966.00 (-0.92%) 995.00 931.00 - 1028.00 0.8808 times
Thu 19 March 2026 975.00 (0.3%) 972.00 972.00 - 982.00 0.2687 times
Fri 13 March 2026 972.04 (-0.91%) 982.00 972.01 - 982.50 1.0748 times
Thu 05 March 2026 981.00 (0.82%) 972.01 972.00 - 981.00 0.5654 times
Wed 25 February 2026 973.00 (0%) 978.25 785.11 - 980.00 3.9907 times
Fri 20 February 2026 973.00 (-0.9%) 978.00 965.50 - 978.00 1.4603 times
Thu 12 February 2026 981.85 (0.29%) 981.20 965.01 - 981.85 0.8832 times
Fri 06 February 2026 979.00 (0.93%) 975.00 785.00 - 979.98 3.8551 times

weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 975.5 and 994.5

Monthly Target 1959.67
Monthly Target 2972.33
Monthly Target 3978.66666666667
Monthly Target 4991.33
Monthly Target 5997.67

Monthly price and volumes Ecl 8

Date Closing Open Range Volume
Wed 15 April 2026 985.00 (1.97%) 980.00 966.00 - 985.00 0.0831 times
Mon 30 March 2026 966.00 (-0.72%) 972.01 931.00 - 1028.00 0.3999 times
Wed 25 February 2026 973.00 (0.31%) 975.00 785.00 - 981.85 1.3426 times
Fri 30 January 2026 970.00 (0%) 970.00 950.00 - 980.00 1.9272 times
Wed 31 December 2025 970.00 (0%) 985.00 935.00 - 985.00 1.2472 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Ecl8

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period DMA value
5 day DMA 976.6
12 day DMA 975.27
20 day DMA 975.88
35 day DMA 975.52
50 day DMA 974.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA977.09973.13972.2
12 day EMA975.77974.09973.93
20 day EMA975.54974.55974.5
35 day EMA975.04974.45974.42
50 day EMA974.61974.19974.16

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA976.6972.8971
12 day SMA975.27974.19974.81
20 day SMA975.88975.28975.46
35 day SMA975.52975.23975.23
50 day SMA974.68974.48974.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme