Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886 Strong Daily Stock price targets for Bond886 886REC34_NG are 1558.99 and 1558.99 | Daily Target 1 | 1558.99 | | Daily Target 2 | 1558.99 | | Daily Target 3 | 1558.99 | | Daily Target 4 | 1558.99 | | Daily Target 5 | 1558.99 |
Daily price and volume Bond8 86
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1558.99 (-0.06%) |
1558.99 |
1558.99 - 1558.99 |
0.0038 times |
Mon 10 November 2025 |
1560.00 (0%) |
1560.00 |
1560.00 - 1560.00 |
0.0383 times |
Fri 07 November 2025 |
1560.00 (19.69%) |
1560.00 |
1560.00 - 1560.00 |
0.0038 times |
Tue 04 November 2025 |
1303.42 (0.2%) |
1303.42 |
1303.42 - 1303.42 |
0.0038 times |
Fri 31 October 2025 |
1300.76 (-6.79%) |
1300.76 |
1300.76 - 1300.76 |
3.83 times |
Mon 20 October 2025 |
1395.50 (3.26%) |
1394.90 |
1394.90 - 1395.50 |
0.0115 times |
Wed 15 October 2025 |
1351.50 (2.08%) |
1349.90 |
1349.90 - 1351.50 |
0.0191 times |
Fri 10 October 2025 |
1324.00 (1.07%) |
1310.00 |
1310.00 - 1324.00 |
2.3363 times |
Tue 07 October 2025 |
1310.00 (-0.76%) |
1310.00 |
1310.00 - 1310.00 |
0.5745 times |
Fri 12 September 2025 |
1320.00 (3.13%) |
1275.10 |
1275.10 - 1320.00 |
3.1789 times |
Mon 08 September 2025 |
1280.00 (-3.03%) |
1319.00 |
1280.00 - 1320.00 |
2.0873 times |
Weekly price and charts Bond886 Strong weekly Stock price targets for Bond886 886REC34_NG are 1558.49 and 1559.5 | Weekly Target 1 | 1558.32 | | Weekly Target 2 | 1558.65 | | Weekly Target 3 | 1559.3266666667 | | Weekly Target 4 | 1559.66 | | Weekly Target 5 | 1560.34 |
Weekly price and volumes for Bond8 86
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1558.99 (-0.06%) |
1560.00 |
1558.99 - 1560.00 |
0.0181 times |
Fri 07 November 2025 |
1560.00 (19.93%) |
1303.42 |
1303.42 - 1560.00 |
0.0033 times |
Fri 31 October 2025 |
1300.76 (-3.75%) |
1394.90 |
1300.76 - 1395.50 |
1.6505 times |
Wed 15 October 2025 |
1351.50 (2.08%) |
1349.90 |
1349.90 - 1351.50 |
0.0082 times |
Fri 10 October 2025 |
1324.00 (0.3%) |
1310.00 |
1310.00 - 1324.00 |
1.2506 times |
Fri 12 September 2025 |
1320.00 (0%) |
1319.00 |
1275.10 - 1320.00 |
2.2626 times |
Fri 05 September 2025 |
1320.00 (0.79%) |
1319.00 |
1319.00 - 1325.00 |
1.2753 times |
Wed 20 August 2025 |
1309.68 (3.03%) |
1292.00 |
1292.00 - 1313.00 |
1.7015 times |
Wed 13 August 2025 |
1271.21 (-1.15%) |
1298.69 |
1271.21 - 1300.00 |
1.2342 times |
Fri 11 July 2025 |
1286.00 (1.94%) |
1265.00 |
1265.00 - 1286.00 |
0.5957 times |
Thu 03 July 2025 |
1261.52 (-0.79%) |
1258.72 |
1258.72 - 1261.61 |
1.5139 times |
Monthly price and charts Bond886 Strong monthly Stock price targets for Bond886 886REC34_NG are 1431.21 and 1687.79 | Monthly Target 1 | 1217.56 | | Monthly Target 2 | 1388.27 | | Monthly Target 3 | 1474.1366666667 | | Monthly Target 4 | 1644.85 | | Monthly Target 5 | 1730.72 |
Monthly price and volumes Bond8 86
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1558.99 (19.85%) |
1303.42 |
1303.42 - 1560.00 |
0.0123 times |
Fri 31 October 2025 |
1300.76 (-1.46%) |
1310.00 |
1300.76 - 1395.50 |
1.676 times |
Fri 12 September 2025 |
1320.00 (0.08%) |
1324.90 |
1275.10 - 1325.00 |
2.0144 times |
Tue 26 August 2025 |
1319.00 (1.46%) |
1271.22 |
1271.21 - 1319.00 |
1.2409 times |
Tue 29 July 2025 |
1300.00 (3.28%) |
1261.61 |
1261.52 - 1300.00 |
1.0541 times |
Tue 24 June 2025 |
1258.72 (-3.08%) |
1251.52 |
1251.46 - 1299.30 |
2.0154 times |
Tue 13 May 2025 |
1298.70 (3.9%) |
1298.70 |
1298.70 - 1298.70 |
0.0502 times |
Wed 30 April 2025 |
1250.01 (-0.79%) |
1260.00 |
1232.10 - 1298.85 |
0.9081 times |
Fri 28 March 2025 |
1260.00 (-0.32%) |
1235.00 |
1235.00 - 1265.00 |
0.2228 times |
Thu 27 February 2025 |
1264.00 (0.85%) |
1298.99 |
1248.00 - 1298.99 |
0.8058 times |
Wed 29 January 2025 |
1253.40 (2.32%) |
1297.00 |
1251.00 - 1297.00 |
1.166 times |
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value | | 5 day DMA | 1456.63 | | 12 day DMA | 1382.01 | | 20 day DMA | 1345.6 | | 35 day DMA | 1314.22 | | 50 day DMA | 1298.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1489.45 | 1454.68 | 1402.03 | | 12 day EMA | 1412.68 | 1386.09 | 1354.48 | | 20 day EMA | 1372.88 | 1353.3 | 1331.55 | | 35 day EMA | 1336.13 | 1323.01 | 1309.06 | | 50 day EMA | 1310.81 | 1300.68 | 1290.1 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1456.63 | 1423.94 | 1382.24 | | 12 day SMA | 1382.01 | 1362.02 | 1341.16 | | 20 day SMA | 1345.6 | 1330.73 | 1315.67 | | 35 day SMA | 1314.22 | 1305.96 | 1297.39 | | 50 day SMA | 1298.48 | 1293.24 | 1286.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
