Use Dark Theme
bell notificationshomepagelogin

Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond886

Strong Daily Stock price targets for Bond886 886REC34_NG are 1286 and 1286

Daily Target 11286
Daily Target 21286
Daily Target 31286
Daily Target 41286
Daily Target 51286

Daily price and volume Bond8 86

Date Closing Open Range Volume
Fri 11 July 2025 1286.00 (0.08%) 1286.00 1286.00 - 1286.00 0.0183 times
Thu 10 July 2025 1285.00 (1.58%) 1285.00 1285.00 - 1285.00 0.0183 times
Tue 08 July 2025 1265.00 (0.28%) 1265.00 1265.00 - 1265.00 1.2856 times
Thu 03 July 2025 1261.52 (0.22%) 1261.61 1261.52 - 1261.61 0.9131 times
Tue 24 June 2025 1258.72 (-1.01%) 1258.72 1258.72 - 1258.72 2.447 times
Wed 18 June 2025 1271.60 (-1.04%) 1271.60 1271.60 - 1271.60 1.8262 times
Fri 13 June 2025 1285.00 (1.58%) 1270.00 1270.00 - 1285.00 1.1578 times
Thu 12 June 2025 1265.00 (-2.64%) 1265.00 1265.00 - 1265.00 0.0256 times
Fri 06 June 2025 1299.30 (3.82%) 1299.30 1299.30 - 1299.30 0.1242 times
Wed 04 June 2025 1251.46 (-3.64%) 1251.52 1251.46 - 1251.52 2.1841 times
Tue 13 May 2025 1298.70 (3.9%) 1298.70 1298.70 - 1298.70 0.1936 times

 Daily chart Bond886

Weekly price and charts Bond886

Strong weekly Stock price targets for Bond886 886REC34_NG are 1275.5 and 1296.5

Weekly Target 11258
Weekly Target 21272
Weekly Target 31279
Weekly Target 41293
Weekly Target 51300

Weekly price and volumes for Bond8 86

Date Closing Open Range Volume
Fri 11 July 2025 1286.00 (1.94%) 1265.00 1265.00 - 1286.00 0.9214 times
Thu 03 July 2025 1261.52 (-0.79%) 1258.72 1258.72 - 1261.61 2.3416 times
Wed 18 June 2025 1271.60 (-1.04%) 1271.60 1271.60 - 1271.60 1.2726 times
Fri 13 June 2025 1285.00 (-1.1%) 1265.00 1265.00 - 1285.00 0.8246 times
Fri 06 June 2025 1299.30 (3.94%) 1298.70 1251.46 - 1299.30 1.7434 times
Wed 30 April 2025 1250.01 (-3.72%) 1250.01 1250.01 - 1250.01 0.2571 times
Thu 24 April 2025 1298.33 (0.18%) 1297.99 1297.78 - 1298.33 0.1527 times
Thu 17 April 2025 1296.00 (2.86%) 1232.10 1232.10 - 1298.85 0.8781 times
Fri 04 April 2025 1260.00 (0%) 1260.00 1260.00 - 1269.99 1.1504 times
Fri 28 March 2025 1260.00 (-0.4%) 1260.00 1260.00 - 1264.00 0.4581 times
Fri 21 March 2025 1265.00 (0.08%) 1235.00 1235.00 - 1265.00 0.14 times

 weekly chart Bond886

Monthly price and charts Bond886

Strong monthly Stock price targets for Bond886 886REC34_NG are 1273.76 and 1298.24

Monthly Target 11253.36
Monthly Target 21269.68
Monthly Target 31277.84
Monthly Target 41294.16
Monthly Target 51302.32

Monthly price and volumes Bond8 86

Date Closing Open Range Volume
Fri 11 July 2025 1286.00 (2.17%) 1261.61 1261.52 - 1286.00 0.9331 times
Tue 24 June 2025 1258.72 (-3.08%) 1251.52 1251.46 - 1299.30 3.2413 times
Tue 13 May 2025 1298.70 (3.9%) 1298.70 1298.70 - 1298.70 0.0808 times
Wed 30 April 2025 1250.01 (-0.79%) 1260.00 1232.10 - 1298.85 1.4606 times
Fri 28 March 2025 1260.00 (-0.32%) 1235.00 1235.00 - 1265.00 0.3583 times
Thu 27 February 2025 1264.00 (0.85%) 1298.99 1248.00 - 1298.99 1.2959 times
Wed 29 January 2025 1253.40 (2.32%) 1297.00 1251.00 - 1297.00 1.8753 times
Tue 31 December 2024 1225.00 (-4.53%) 1245.00 1215.06 - 1247.00 0.7501 times
Thu 07 November 2024 1283.13 (-6.61%) 1283.13 1283.13 - 1283.13 0.0015 times
Wed 09 October 2024 1374.00 (4.49%) 1374.70 1374.00 - 1374.70 0.003 times
Fri 20 September 2024 1315.00 (-0.26%) 1275.00 1275.00 - 1315.00 2.1497 times

 monthly chart Bond886

DMA SMA EMA moving averages of Bond8 86 886REC34_NG

DMA (daily moving average) of Bond8 86 886REC34_NG

DMA period DMA value
5 day DMA 1271.25
12 day DMA 1273.11
20 day DMA 1272.57
35 day DMA 1267.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 86 886REC34_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.181272.771266.66
12 day EMA1274.31272.171269.84
20 day EMA1273.441272.121270.76
35 day EMA1275.221274.591273.98
50 day EMA000

SMA (simple moving average) of Bond8 86 886REC34_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.251268.371268.37
12 day SMA1273.111274.141275.2
20 day SMA1272.571271.271270.02
35 day SMA1267.721266.281264.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme