Login or Join
HomepageBond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1280 and 1280
| Daily Target 1 | 1280 |
| Daily Target 2 | 1280 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1280 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1280.00 (0.79%) | 1280.00 | 1280.00 - 1280.00 | 0.1718 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 1.2887 times | Tue 14 July 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0387 times | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.043 times | Fri 12 June 2026 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 2.1478 times | Mon 08 June 2026 | 1290.00 (0.2%) | 1279.00 | 1279.00 - 1290.00 | 0.8591 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.872 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1279.90 | 1279.90 - 1280.00 | 2.1478 times | Mon 25 May 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.8591 times | Thu 21 May 2026 | 1270.00 (1.11%) | 1274.59 | 1269.99 - 1274.59 | 1.5722 times | Tue 19 May 2026 | 1256.00 (-0.32%) | 1256.00 | 1256.00 - 1256.00 | 0.6443 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1275.01 and 1285
| Weekly Target 1 | 1266.68 |
| Weekly Target 2 | 1273.34 |
| Weekly Target 3 | 1276.67 |
| Weekly Target 4 | 1283.33 |
| Weekly Target 5 | 1286.66 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1280.00 (0.39%) | 1270.01 | 1270.01 - 1280.00 | 0.7382 times | Tue 14 July 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0195 times | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0217 times | Fri 12 June 2026 | 1300.00 (0.98%) | 1279.00 | 1279.00 - 1300.00 | 1.5198 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.4407 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1270.00 | 1270.00 - 1280.00 | 1.5198 times | Thu 21 May 2026 | 1270.00 (2.25%) | 1260.00 | 1256.00 - 1274.59 | 1.1355 times | Wed 13 May 2026 | 1242.01 (-1.04%) | 1231.60 | 1231.60 - 1287.00 | 2.6075 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 1.168 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1240.00 | 1240.00 - 1259.00 | 0.8294 times | Fri 06 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0369 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1275.01 and 1285
| Monthly Target 1 | 1266.68 |
| Monthly Target 2 | 1273.34 |
| Monthly Target 3 | 1276.67 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1286.66 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1280.00 (0.79%) | 1275.00 | 1270.01 - 1280.00 | 0.335 times | Thu 25 June 2026 | 1270.00 (-0.78%) | 1281.00 | 1265.00 - 1300.00 | 0.8764 times | Fri 29 May 2026 | 1279.96 (1.99%) | 1231.60 | 1231.60 - 1287.00 | 2.3267 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 0.5164 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.383 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.2534 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.5598 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0125 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.6971 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 2.0397 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.2565 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 886REC34_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1279 |
| 12 day DMA | 1275.7 |
| 20 day DMA | 1265.42 |
| 35 day DMA | 1258.59 |
| 50 day DMA | 1291.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.36 | 1276.04 | 1279.05 |
| 12 day EMA | 1274.34 | 1273.31 | 1273.91 |
| 20 day EMA | 1271.76 | 1270.89 | 1270.98 |
| 35 day EMA | 1280.59 | 1280.63 | 1281.26 |
| 50 day EMA | 1289.07 | 1289.44 | 1290.23 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279 | 1281 | 1284.48 |
| 12 day SMA | 1275.7 | 1272.53 | 1271.28 |
| 20 day SMA | 1265.42 | 1263.67 | 1262.42 |
| 35 day SMA | 1258.59 | 1266.57 | 1274.85 |
| 50 day SMA | 1291.11 | 1290.94 | 1291.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.