Login or Join
HomepageBond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1254.5 and 1255.51
| Daily Target 1 | 1253.65 |
| Daily Target 2 | 1254.33 |
| Daily Target 3 | 1254.6633333333 |
| Daily Target 4 | 1255.34 |
| Daily Target 5 | 1255.67 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1255.00 (0%) | 1253.99 | 1253.99 - 1255.00 | 1.9487 times | Thu 09 April 2026 | 1255.00 (-0.32%) | 1255.00 | 1255.00 - 1255.00 | 0.0855 times | Wed 01 April 2026 | 1259.00 (0%) | 1259.00 | 1259.00 - 1259.00 | 2.5641 times | Wed 18 March 2026 | 1259.00 (1.53%) | 1259.00 | 1259.00 - 1259.00 | 0.0855 times | Mon 09 March 2026 | 1240.03 (-0.4%) | 1240.00 | 1240.00 - 1242.00 | 3.1795 times | Fri 06 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0171 times | Thu 05 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0427 times | Wed 04 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0855 times | Fri 27 February 2026 | 1245.00 (1.7%) | 1240.00 | 1240.00 - 1245.00 | 1.7094 times | Fri 20 February 2026 | 1224.17 (-1.2%) | 1230.00 | 1224.17 - 1235.00 | 0.2821 times | Wed 18 February 2026 | 1239.00 (-0.48%) | 1239.00 | 1239.00 - 1239.00 | 0.0855 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1251.99 and 1257
| Weekly Target 1 | 1250.99 |
| Weekly Target 2 | 1252.99 |
| Weekly Target 3 | 1255.9966666667 |
| Weekly Target 4 | 1258 |
| Weekly Target 5 | 1261.01 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 1.8964 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1240.00 | 1240.00 - 1259.00 | 1.3465 times | Fri 06 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0599 times | Fri 27 February 2026 | 1245.00 (1.7%) | 1240.00 | 1240.00 - 1245.00 | 0.705 times | Fri 20 February 2026 | 1224.17 (-1.67%) | 1239.00 | 1224.17 - 1239.00 | 0.1516 times | Fri 13 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.074 times | Fri 23 January 2026 | 1385.00 (10.38%) | 1239.00 | 1235.00 - 1399.66 | 2.8622 times | Wed 14 January 2026 | 1254.77 (0.38%) | 1235.00 | 1235.00 - 1260.00 | 2.8516 times | Thu 08 January 2026 | 1250.00 (-19.82%) | 1247.20 | 1247.20 - 1250.00 | 0.0141 times | Fri 28 November 2025 | 1558.99 (-0.06%) | 1560.00 | 1558.99 - 1560.00 | 0.0388 times | Fri 07 November 2025 | 1560.00 (19.93%) | 1303.42 | 1303.42 - 1560.00 | 0.007 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1251.99 and 1257
| Monthly Target 1 | 1250.99 |
| Monthly Target 2 | 1252.99 |
| Monthly Target 3 | 1255.9966666667 |
| Monthly Target 4 | 1258 |
| Monthly Target 5 | 1261.01 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 0.477 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.3538 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.2341 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.4407 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0115 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5675 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.884 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.1606 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 0.9859 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 1.8849 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.047 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 886REC34_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1253.61 |
| 12 day DMA | 1246.35 |
| 20 day DMA | 1250.07 |
| 35 day DMA | 1297.25 |
| 50 day DMA | 1292.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.65 | 1252.98 | 1251.97 |
| 12 day EMA | 1255.29 | 1255.34 | 1255.4 |
| 20 day EMA | 1264.17 | 1265.13 | 1266.2 |
| 35 day EMA | 1270.76 | 1271.69 | 1272.67 |
| 50 day EMA | 1287.33 | 1288.65 | 1290.02 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.61 | 1251.61 | 1249.61 |
| 12 day SMA | 1246.35 | 1243.05 | 1253.89 |
| 20 day SMA | 1250.07 | 1249.82 | 1249.52 |
| 35 day SMA | 1297.25 | 1298.81 | 1299.86 |
| 50 day SMA | 1292.08 | 1291.98 | 1292.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.