Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1072.8 and 1072.8
| Daily Target 1 | 1072.8 |
| Daily Target 2 | 1072.8 |
| Daily Target 3 | 1072.8 |
| Daily Target 4 | 1072.8 |
| Daily Target 5 | 1072.8 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1072.80 (0.73%) | 1072.80 | 1072.80 - 1072.80 | 0.1 times | Fri 24 July 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.2857 times | Wed 22 July 2026 | 1065.00 (0.46%) | 1064.00 | 1064.00 - 1070.00 | 0.3714 times | Thu 16 July 2026 | 1060.10 (-0.53%) | 1057.51 | 1057.51 - 1060.10 | 0.3 times | Tue 14 July 2026 | 1065.80 (0.78%) | 1057.50 | 1057.50 - 1065.80 | 1.2929 times | Mon 13 July 2026 | 1057.50 (-0.78%) | 1055.20 | 1055.20 - 1065.80 | 0.1214 times | Tue 07 July 2026 | 1065.80 (-0.03%) | 1065.80 | 1065.80 - 1065.80 | 0.0071 times | Tue 16 June 2026 | 1066.10 (1.51%) | 1057.98 | 1057.98 - 1079.99 | 7.1786 times | Fri 12 June 2026 | 1050.20 (-0.6%) | 1050.20 | 1050.20 - 1050.20 | 0.3071 times | Thu 11 June 2026 | 1056.55 (-0.04%) | 1056.55 | 1056.55 - 1056.55 | 0.0357 times | Wed 10 June 2026 | 1056.99 (0.11%) | 1050.21 | 1050.21 - 1056.99 | 0.0786 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1072.8 and 1072.8
| Weekly Target 1 | 1072.8 |
| Weekly Target 2 | 1072.8 |
| Weekly Target 3 | 1072.8 |
| Weekly Target 4 | 1072.8 |
| Weekly Target 5 | 1072.8 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1072.80 (0.73%) | 1072.80 | 1072.80 - 1072.80 | 0.025 times | Fri 24 July 2026 | 1065.00 (0.46%) | 1064.00 | 1064.00 - 1070.00 | 0.1644 times | Thu 16 July 2026 | 1060.10 (-0.53%) | 1055.20 | 1055.20 - 1065.80 | 0.4288 times | Tue 07 July 2026 | 1065.80 (-0.03%) | 1065.80 | 1065.80 - 1065.80 | 0.0018 times | Tue 16 June 2026 | 1066.10 (1.51%) | 1057.98 | 1057.98 - 1079.99 | 1.7956 times | Fri 12 June 2026 | 1050.20 (-0.31%) | 1055.80 | 1050.20 - 1056.99 | 0.1304 times | Tue 26 May 2026 | 1053.50 (0.06%) | 1047.05 | 1046.00 - 1053.50 | 0.2948 times | Thu 21 May 2026 | 1052.85 (0.87%) | 1051.05 | 1047.20 - 1053.00 | 3.5841 times | Fri 08 May 2026 | 1043.80 (-0.52%) | 1052.99 | 1043.80 - 1052.99 | 0.1143 times | Thu 30 April 2026 | 1049.24 (1.33%) | 1036.50 | 1036.50 - 1049.30 | 3.4608 times | Tue 21 April 2026 | 1035.51 (-0.62%) | 1045.00 | 1035.51 - 1045.00 | 0.0197 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1072.8 and 1072.8
| Monthly Target 1 | 1072.8 |
| Monthly Target 2 | 1072.8 |
| Monthly Target 3 | 1072.8 |
| Monthly Target 4 | 1072.8 |
| Monthly Target 5 | 1072.8 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1072.80 (0.73%) | 1072.80 | 1072.80 - 1072.80 | 0.0079 times | Fri 24 July 2026 | 1065.00 (-0.1%) | 1065.80 | 1055.20 - 1070.00 | 0.1878 times | Tue 16 June 2026 | 1066.10 (1.2%) | 1055.80 | 1050.20 - 1079.99 | 0.6078 times | Tue 26 May 2026 | 1053.50 (0.41%) | 1052.99 | 1043.80 - 1053.50 | 1.2602 times | Thu 30 April 2026 | 1049.24 (1.96%) | 1024.50 | 1024.50 - 1049.30 | 2.5988 times | Mon 30 March 2026 | 1029.11 (1.27%) | 1017.22 | 1017.00 - 1035.00 | 1.6414 times | Wed 25 February 2026 | 1016.20 (3.69%) | 1007.50 | 1007.50 - 1031.00 | 0.3056 times | Fri 30 January 2026 | 980.01 (-1.76%) | 1012.00 | 977.43 - 1012.00 | 0.5548 times | Wed 31 December 2025 | 997.58 (0.3%) | 999.50 | 985.50 - 1020.00 | 1.0234 times | Fri 28 November 2025 | 994.55 (-0.05%) | 995.00 | 981.20 - 1000.00 | 1.8122 times | Fri 31 October 2025 | 995.00 (1.95%) | 975.99 | 972.67 - 1000.00 | 1.404 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1065.74 |
| 12 day DMA | 1061.47 |
| 20 day DMA | 1056.77 |
| 35 day DMA | 1048.04 |
| 50 day DMA | 1040.46 |
| 100 day DMA | 1018.38 |
| 150 day DMA | 1019.88 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.43 | 1063.24 | 1062.36 |
| 12 day EMA | 1061.71 | 1059.69 | 1058.73 |
| 20 day EMA | 1057.01 | 1055.35 | 1054.33 |
| 35 day EMA | 1048.35 | 1046.91 | 1045.84 |
| 50 day EMA | 1039.85 | 1038.51 | 1037.43 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.74 | 1062.68 | 1062.84 |
| 12 day SMA | 1061.47 | 1059.86 | 1058.28 |
| 20 day SMA | 1056.77 | 1055.78 | 1054.99 |
| 35 day SMA | 1048.04 | 1046.54 | 1045.23 |
| 50 day SMA | 1040.46 | 1039.21 | 1038.12 |
| 100 day SMA | 1018.38 | 1017.41 | 1016.52 |
| 150 day SMA | 1019.88 | 1019.49 | 1019.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.