SecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 885SCL26_N9 are 985.5 and 985.5 | Daily Target 1 | 985.5 | | Daily Target 2 | 985.5 | | Daily Target 3 | 985.5 | | Daily Target 4 | 985.5 | | Daily Target 5 | 985.5 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
985.50 (-2.43%) |
985.50 |
985.50 - 985.50 |
1.2461 times |
Thu 18 December 2025 |
1010.00 (1.05%) |
1010.00 |
1010.00 - 1010.00 |
0.0374 times |
Tue 16 December 2025 |
999.55 (-0.31%) |
1000.00 |
999.46 - 1000.00 |
0.7788 times |
Mon 15 December 2025 |
1002.68 (0.32%) |
1002.68 |
1002.68 - 1002.68 |
0.5981 times |
Sat 13 December 2025 |
999.46 (-1.43%) |
999.46 |
999.46 - 999.46 |
0.9346 times |
Thu 11 December 2025 |
1014.00 (1.37%) |
1014.00 |
1014.00 - 1014.00 |
0.6231 times |
Tue 09 December 2025 |
1000.28 (0.03%) |
1000.28 |
1000.28 - 1000.28 |
0.1308 times |
Mon 08 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1308 times |
Tue 02 December 2025 |
1000.00 (0.05%) |
1000.00 |
1000.00 - 1000.00 |
4.2741 times |
Mon 01 December 2025 |
999.50 (0.5%) |
999.50 |
999.50 - 999.50 |
1.2461 times |
Fri 28 November 2025 |
994.55 (0.57%) |
994.55 |
994.55 - 994.55 |
0.6231 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 885SCL26_N9 are 985.5 and 985.5 | Weekly Target 1 | 985.5 | | Weekly Target 2 | 985.5 | | Weekly Target 3 | 985.5 | | Weekly Target 4 | 985.5 | | Weekly Target 5 | 985.5 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
985.50 (-2.43%) |
985.50 |
985.50 - 985.50 |
0.3546 times |
Thu 18 December 2025 |
1010.00 (1.05%) |
1002.68 |
999.46 - 1010.00 |
0.4025 times |
Sat 13 December 2025 |
999.46 (-0.05%) |
1000.00 |
999.46 - 1014.00 |
0.5177 times |
Tue 02 December 2025 |
1000.00 (0.55%) |
999.50 |
999.50 - 1000.00 |
1.5709 times |
Fri 28 November 2025 |
994.55 (-0.1%) |
995.00 |
987.90 - 995.00 |
0.4433 times |
Thu 20 November 2025 |
995.50 (1.42%) |
987.23 |
987.23 - 995.50 |
3.8901 times |
Fri 14 November 2025 |
981.52 (-1.85%) |
982.21 |
981.20 - 986.01 |
0.8901 times |
Thu 06 November 2025 |
1000.00 (0.5%) |
995.00 |
994.00 - 1000.00 |
0.4752 times |
Fri 31 October 2025 |
995.00 (1.63%) |
990.00 |
990.00 - 1000.00 |
1.3777 times |
Fri 24 October 2025 |
979.00 (-0.67%) |
985.57 |
972.67 - 992.00 |
0.078 times |
Fri 17 October 2025 |
985.57 (-0.45%) |
974.00 |
974.00 - 989.00 |
0.3741 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 885SCL26_N9 are 971.25 and 999.75 | Monthly Target 1 | 966.5 | | Monthly Target 2 | 976 | | Monthly Target 3 | 995 | | Monthly Target 4 | 1004.5 | | Monthly Target 5 | 1023.5 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
985.50 (-0.91%) |
999.50 |
985.50 - 1014.00 |
0.4452 times |
Fri 28 November 2025 |
994.55 (-0.05%) |
995.00 |
981.20 - 1000.00 |
0.8915 times |
Fri 31 October 2025 |
995.00 (1.95%) |
975.99 |
972.67 - 1000.00 |
0.6907 times |
Tue 30 September 2025 |
976.00 (-6.27%) |
1054.00 |
952.57 - 1054.00 |
1.8222 times |
Fri 22 August 2025 |
1041.26 (0.22%) |
1039.00 |
1039.00 - 1076.25 |
0.375 times |
Mon 28 July 2025 |
1039.00 (1.07%) |
1027.75 |
1026.00 - 1045.00 |
3.504 times |
Mon 30 June 2025 |
1028.00 (0.29%) |
1013.00 |
1012.00 - 1035.80 |
0.9664 times |
Thu 29 May 2025 |
1025.00 (2.5%) |
1000.35 |
1000.35 - 1033.00 |
0.6455 times |
Fri 11 April 2025 |
1000.00 (1.52%) |
1000.00 |
989.00 - 1000.00 |
0.2996 times |
Tue 25 March 2025 |
985.00 (0.41%) |
981.20 |
972.20 - 992.93 |
0.3598 times |
Thu 27 February 2025 |
981.00 (1.13%) |
972.20 |
972.20 - 984.05 |
0.2913 times |
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value | | 5 day DMA | 999.44 | | 12 day DMA | 999.54 | | 20 day DMA | 996.86 | | 35 day DMA | 991.31 | | 50 day DMA | 993.94 | | 100 day DMA | 1009.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.04 | 1004.31 | 1001.47 | | 12 day EMA | 998.58 | 1000.96 | 999.32 | | 20 day EMA | 997.57 | 998.84 | 997.67 | | 35 day EMA | 998.64 | 999.41 | 998.79 | | 50 day EMA | 999.08 | 999.63 | 999.21 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.44 | 1005.14 | 1003.19 | | 12 day SMA | 999.54 | 1000.33 | 999.12 | | 20 day SMA | 996.86 | 997.48 | 996.98 | | 35 day SMA | 991.31 | 991.04 | 990.1 | | 50 day SMA | 993.94 | 995.18 | 996.51 | | 100 day SMA | 1009.1 | 1009.14 | 1008.87 | | 150 day SMA | | 200 day SMA |
|
|
