SecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1025.88 and 1031.68 | Daily Target 1 | 1024.72 | | Daily Target 2 | 1027.04 | | Daily Target 3 | 1030.52 | | Daily Target 4 | 1032.84 | | Daily Target 5 | 1036.32 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1029.36 (-0.06%) |
1030.00 |
1028.20 - 1034.00 |
4.2436 times |
Thu 03 July 2025 |
1030.00 (0.19%) |
1030.00 |
1027.00 - 1030.00 |
1.812 times |
Wed 02 July 2025 |
1028.00 (0%) |
1031.95 |
1028.00 - 1031.95 |
0.7543 times |
Tue 01 July 2025 |
1027.95 (-0%) |
1027.75 |
1027.00 - 1028.00 |
1.4683 times |
Mon 30 June 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.1273 times |
Fri 27 June 2025 |
1028.00 (0%) |
1030.00 |
1028.00 - 1030.00 |
0.6641 times |
Thu 26 June 2025 |
1028.00 (-0.1%) |
1028.00 |
1028.00 - 1028.00 |
0.6853 times |
Wed 25 June 2025 |
1029.00 (0.1%) |
1030.00 |
1029.00 - 1030.00 |
0.1443 times |
Tue 24 June 2025 |
1028.00 (0%) |
1030.00 |
1028.00 - 1030.00 |
0.0934 times |
Mon 23 June 2025 |
1028.00 (0%) |
1029.00 |
1028.00 - 1029.00 |
0.0074 times |
Fri 20 June 2025 |
1028.00 (-0.75%) |
1027.54 |
1027.54 - 1028.00 |
0.0361 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1028.18 and 1035.18 | Weekly Target 1 | 1023.12 | | Weekly Target 2 | 1026.24 | | Weekly Target 3 | 1030.12 | | Weekly Target 4 | 1033.24 | | Weekly Target 5 | 1037.12 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1029.36 (0.13%) |
1028.00 |
1027.00 - 1034.00 |
5.7099 times |
Fri 27 June 2025 |
1028.00 (0%) |
1029.00 |
1028.00 - 1030.00 |
1.0832 times |
Fri 20 June 2025 |
1028.00 (-0.1%) |
1029.00 |
1027.54 - 1035.80 |
0.0339 times |
Fri 13 June 2025 |
1029.00 (0.83%) |
1029.50 |
1015.50 - 1029.50 |
0.1946 times |
Mon 02 June 2025 |
1020.54 (-0.44%) |
1013.00 |
1012.00 - 1020.55 |
1.1127 times |
Thu 29 May 2025 |
1025.00 (0.99%) |
1033.00 |
1020.00 - 1033.00 |
0.2912 times |
Thu 22 May 2025 |
1015.00 (-1.47%) |
1009.00 |
1009.00 - 1018.50 |
0.6818 times |
Thu 08 May 2025 |
1030.19 (2.44%) |
1030.19 |
1030.19 - 1030.19 |
0.2717 times |
Fri 02 May 2025 |
1005.62 (0.56%) |
1000.35 |
1000.35 - 1005.62 |
0.4324 times |
Fri 11 April 2025 |
1000.00 (0%) |
1000.00 |
989.00 - 1000.00 |
0.1888 times |
Fri 04 April 2025 |
1000.00 (1.4%) |
992.00 |
985.00 - 1000.00 |
0.6688 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1028.18 and 1035.18 | Monthly Target 1 | 1023.12 | | Monthly Target 2 | 1026.24 | | Monthly Target 3 | 1030.12 | | Monthly Target 4 | 1033.24 | | Monthly Target 5 | 1037.12 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1029.36 (0.13%) |
1027.75 |
1027.00 - 1034.00 |
4.2597 times |
Mon 30 June 2025 |
1028.00 (0.29%) |
1013.00 |
1012.00 - 1035.80 |
1.902 times |
Thu 29 May 2025 |
1025.00 (2.5%) |
1000.35 |
1000.35 - 1033.00 |
1.2703 times |
Fri 11 April 2025 |
1000.00 (1.52%) |
1000.00 |
989.00 - 1000.00 |
0.5896 times |
Tue 25 March 2025 |
985.00 (0.41%) |
981.20 |
972.20 - 992.93 |
0.708 times |
Thu 27 February 2025 |
981.00 (1.13%) |
972.20 |
972.20 - 984.05 |
0.5732 times |
Thu 16 January 2025 |
970.00 (1.57%) |
955.20 |
955.20 - 975.00 |
0.5475 times |
Fri 27 December 2024 |
955.00 (-2.55%) |
974.00 |
925.21 - 974.00 |
0.0677 times |
Tue 26 November 2024 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.0792 times |
Fri 13 September 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0027 times |
Mon 26 August 2024 |
1000.00 (0%) |
999.00 |
999.00 - 1003.00 |
0.232 times |
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value | | 5 day DMA | 1028.66 | | 12 day DMA | 1029.01 | | 20 day DMA | 1028.68 | | 35 day DMA | 1017.9 | | 50 day DMA | 1004.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.95 | 1028.74 | 1028.11 | | 12 day EMA | 1028.05 | 1027.81 | 1027.41 | | 20 day EMA | 1025.1 | 1024.65 | 1024.09 | | 35 day EMA | 1016.6 | 1015.85 | 1015.02 | | 50 day EMA | 1006.91 | 1005.99 | 1005.01 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.66 | 1028.39 | 1027.99 | | 12 day SMA | 1029.01 | 1029.06 | 1028.98 | | 20 day SMA | 1028.68 | 1027.96 | 1027.33 | | 35 day SMA | 1017.9 | 1016.86 | 1015.72 | | 50 day SMA | 1004.84 | 1004.26 | 1003.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
