Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1036.5 and 1036.5
| Daily Target 1 | 1036.5 |
| Daily Target 2 | 1036.5 |
| Daily Target 3 | 1036.5 |
| Daily Target 4 | 1036.5 |
| Daily Target 5 | 1036.5 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1036.50 (0.1%) | 1036.50 | 1036.50 - 1036.50 | 0.8197 times | Tue 21 April 2026 | 1035.51 (-0.62%) | 1045.00 | 1035.51 - 1045.00 | 0.0301 times | Fri 17 April 2026 | 1042.00 (0.46%) | 1039.90 | 1039.90 - 1042.00 | 1.694 times | Mon 13 April 2026 | 1037.24 (-0.36%) | 1036.00 | 1036.00 - 1037.24 | 1.0246 times | Fri 10 April 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.6284 times | Thu 09 April 2026 | 1041.00 (1.61%) | 1026.80 | 1026.00 - 1041.00 | 3.6585 times | Wed 01 April 2026 | 1024.50 (-0.45%) | 1024.50 | 1024.50 - 1024.50 | 0.265 times | Mon 30 March 2026 | 1029.11 (0.22%) | 1029.11 | 1029.11 - 1029.11 | 0.2049 times | Tue 24 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.1913 times | Mon 23 March 2026 | 1026.80 (0.63%) | 1020.33 | 1020.33 - 1026.80 | 1.4836 times | Fri 20 March 2026 | 1020.33 (0.01%) | 1020.33 | 1020.33 - 1020.33 | 0.0902 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1036.5 and 1036.5
| Weekly Target 1 | 1036.5 |
| Weekly Target 2 | 1036.5 |
| Weekly Target 3 | 1036.5 |
| Weekly Target 4 | 1036.5 |
| Weekly Target 5 | 1036.5 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1036.50 (0.1%) | 1036.50 | 1036.50 - 1036.50 | 0.4792 times | Tue 21 April 2026 | 1035.51 (-0.62%) | 1045.00 | 1035.51 - 1045.00 | 0.0176 times | Fri 17 April 2026 | 1042.00 (0.1%) | 1036.00 | 1036.00 - 1042.00 | 1.5895 times | Fri 10 April 2026 | 1041.00 (1.38%) | 1029.11 | 1024.50 - 1041.00 | 2.7812 times | Tue 24 March 2026 | 1026.80 (0.63%) | 1020.33 | 1020.33 - 1026.80 | 0.9792 times | Fri 20 March 2026 | 1020.33 (0.23%) | 1026.80 | 1017.71 - 1035.00 | 1.6725 times | Fri 13 March 2026 | 1018.00 (-0.86%) | 1026.80 | 1017.50 - 1026.80 | 1.3738 times | Thu 05 March 2026 | 1026.80 (1.04%) | 1017.22 | 1017.00 - 1026.80 | 0.5048 times | Wed 25 February 2026 | 1016.20 (-1.44%) | 1016.20 | 1016.20 - 1016.20 | 0.0032 times | Fri 13 February 2026 | 1031.00 (1.93%) | 1020.50 | 1020.50 - 1031.00 | 0.599 times | Fri 06 February 2026 | 1011.50 (3.21%) | 1007.50 | 1007.50 - 1011.50 | 0.2636 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1030.5 and 1051
| Monthly Target 1 | 1014.83 |
| Monthly Target 2 | 1025.67 |
| Monthly Target 3 | 1035.3333333333 |
| Monthly Target 4 | 1046.17 |
| Monthly Target 5 | 1055.83 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1036.50 (0.72%) | 1024.50 | 1024.50 - 1045.00 | 0.8376 times | Mon 30 March 2026 | 1029.11 (1.27%) | 1017.22 | 1017.00 - 1035.00 | 0.8204 times | Wed 25 February 2026 | 1016.20 (3.69%) | 1007.50 | 1007.50 - 1031.00 | 0.1528 times | Fri 30 January 2026 | 980.01 (-1.76%) | 1012.00 | 977.43 - 1012.00 | 0.2773 times | Wed 31 December 2025 | 997.58 (0.3%) | 999.50 | 985.50 - 1020.00 | 0.5115 times | Fri 28 November 2025 | 994.55 (-0.05%) | 995.00 | 981.20 - 1000.00 | 0.9058 times | Fri 31 October 2025 | 995.00 (1.95%) | 975.99 | 972.67 - 1000.00 | 0.7018 times | Tue 30 September 2025 | 976.00 (-6.27%) | 1054.00 | 952.57 - 1054.00 | 1.8514 times | Fri 22 August 2025 | 1041.26 (0.22%) | 1039.00 | 1039.00 - 1076.25 | 0.381 times | Mon 28 July 2025 | 1039.00 (1.07%) | 1027.75 | 1026.00 - 1045.00 | 3.5602 times | Mon 30 June 2025 | 1028.00 (0.29%) | 1013.00 | 1012.00 - 1035.80 | 0.9819 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1038.45 |
| 12 day DMA | 1031.75 |
| 20 day DMA | 1028.93 |
| 35 day DMA | 1021.41 |
| 50 day DMA | 1016.17 |
| 100 day DMA | 1008.67 |
| 150 day DMA | 1010.37 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.71 | 1036.81 | 1037.46 |
| 12 day EMA | 1033.15 | 1032.54 | 1032 |
| 20 day EMA | 1029.26 | 1028.5 | 1027.76 |
| 35 day EMA | 1022.82 | 1022.01 | 1021.21 |
| 50 day EMA | 1016.68 | 1015.87 | 1015.07 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.45 | 1039.35 | 1037.15 |
| 12 day SMA | 1031.75 | 1030.31 | 1030.27 |
| 20 day SMA | 1028.93 | 1028.45 | 1027.53 |
| 35 day SMA | 1021.41 | 1020.38 | 1019.57 |
| 50 day SMA | 1016.17 | 1015.44 | 1014.72 |
| 100 day SMA | 1008.67 | 1008.74 | 1008.81 |
| 150 day SMA | 1010.37 | 1009.83 | 1009.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.