Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1050.2 and 1050.2
| Daily Target 1 | 1050.2 |
| Daily Target 2 | 1050.2 |
| Daily Target 3 | 1050.2 |
| Daily Target 4 | 1050.2 |
| Daily Target 5 | 1050.2 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.20 (-0.6%) | 1050.20 | 1050.20 - 1050.20 | 0.1916 times | Thu 11 June 2026 | 1056.55 (-0.04%) | 1056.55 | 1056.55 - 1056.55 | 0.0223 times | Wed 10 June 2026 | 1056.99 (0.11%) | 1050.21 | 1050.21 - 1056.99 | 0.049 times | Tue 09 June 2026 | 1055.80 (0.22%) | 1055.80 | 1055.80 - 1055.80 | 0.0624 times | Tue 26 May 2026 | 1053.50 (0.72%) | 1053.50 | 1053.50 - 1053.50 | 0.4813 times | Mon 25 May 2026 | 1046.00 (-0.65%) | 1047.05 | 1046.00 - 1047.05 | 0.254 times | Thu 21 May 2026 | 1052.85 (0.03%) | 1048.00 | 1048.00 - 1053.00 | 5.1471 times | Wed 20 May 2026 | 1052.50 (0.05%) | 1052.50 | 1052.50 - 1052.50 | 0.0446 times | Tue 19 May 2026 | 1052.00 (0.46%) | 1051.00 | 1051.00 - 1052.00 | 3.0258 times | Mon 18 May 2026 | 1047.20 (0.33%) | 1051.05 | 1047.20 - 1051.05 | 0.7219 times | Fri 08 May 2026 | 1043.80 (-0.58%) | 1049.93 | 1043.80 - 1049.93 | 0.0668 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1046.81 and 1053.6
| Weekly Target 1 | 1045.67 |
| Weekly Target 2 | 1047.94 |
| Weekly Target 3 | 1052.4633333333 |
| Weekly Target 4 | 1054.73 |
| Weekly Target 5 | 1059.25 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.20 (-0.31%) | 1055.80 | 1050.20 - 1056.99 | 0.0844 times | Tue 26 May 2026 | 1053.50 (0.06%) | 1047.05 | 1046.00 - 1053.50 | 0.1907 times | Thu 21 May 2026 | 1052.85 (0.87%) | 1051.05 | 1047.20 - 1053.00 | 2.3185 times | Fri 08 May 2026 | 1043.80 (-0.52%) | 1052.99 | 1043.80 - 1052.99 | 0.074 times | Thu 30 April 2026 | 1049.24 (1.33%) | 1036.50 | 1036.50 - 1049.30 | 2.2388 times | Tue 21 April 2026 | 1035.51 (-0.62%) | 1045.00 | 1035.51 - 1045.00 | 0.0127 times | Fri 17 April 2026 | 1042.00 (0.1%) | 1036.00 | 1036.00 - 1042.00 | 1.15 times | Fri 10 April 2026 | 1041.00 (1.38%) | 1029.11 | 1024.50 - 1041.00 | 2.0123 times | Tue 24 March 2026 | 1026.80 (0.63%) | 1020.33 | 1020.33 - 1026.80 | 0.7085 times | Fri 20 March 2026 | 1020.33 (0.23%) | 1026.80 | 1017.71 - 1035.00 | 1.2101 times | Fri 13 March 2026 | 1018.00 (-0.86%) | 1026.80 | 1017.50 - 1026.80 | 0.994 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1046.81 and 1053.6
| Monthly Target 1 | 1045.67 |
| Monthly Target 2 | 1047.94 |
| Monthly Target 3 | 1052.4633333333 |
| Monthly Target 4 | 1054.73 |
| Monthly Target 5 | 1059.25 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.20 (-0.31%) | 1055.80 | 1050.20 - 1056.99 | 0.0287 times | Tue 26 May 2026 | 1053.50 (0.41%) | 1052.99 | 1043.80 - 1053.50 | 0.8785 times | Thu 30 April 2026 | 1049.24 (1.96%) | 1024.50 | 1024.50 - 1049.30 | 1.8116 times | Mon 30 March 2026 | 1029.11 (1.27%) | 1017.22 | 1017.00 - 1035.00 | 1.1442 times | Wed 25 February 2026 | 1016.20 (3.69%) | 1007.50 | 1007.50 - 1031.00 | 0.213 times | Fri 30 January 2026 | 980.01 (-1.76%) | 1012.00 | 977.43 - 1012.00 | 0.3868 times | Wed 31 December 2025 | 997.58 (0.3%) | 999.50 | 985.50 - 1020.00 | 0.7134 times | Fri 28 November 2025 | 994.55 (-0.05%) | 995.00 | 981.20 - 1000.00 | 1.2633 times | Fri 31 October 2025 | 995.00 (1.95%) | 975.99 | 972.67 - 1000.00 | 0.9787 times | Tue 30 September 2025 | 976.00 (-6.27%) | 1054.00 | 952.57 - 1054.00 | 2.582 times | Fri 22 August 2025 | 1041.26 (0.22%) | 1039.00 | 1039.00 - 1076.25 | 0.5314 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1054.61 |
| 12 day DMA | 1051.44 |
| 20 day DMA | 1047.69 |
| 35 day DMA | 1038.7 |
| 50 day DMA | 1030.84 |
| 100 day DMA | 1011.26 |
| 150 day DMA | 1017.02 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.25 | 1054.78 | 1053.9 |
| 12 day EMA | 1050.94 | 1051.08 | 1050.09 |
| 20 day EMA | 1047.02 | 1046.68 | 1045.64 |
| 35 day EMA | 1039.38 | 1038.74 | 1037.69 |
| 50 day EMA | 1031.31 | 1030.54 | 1029.48 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.61 | 1053.77 | 1053.03 |
| 12 day SMA | 1051.44 | 1051.68 | 1051.07 |
| 20 day SMA | 1047.69 | 1047.23 | 1046.45 |
| 35 day SMA | 1038.7 | 1038.03 | 1037.18 |
| 50 day SMA | 1030.84 | 1030.03 | 1028.91 |
| 100 day SMA | 1011.26 | 1010.51 | 1009.7 |
| 150 day SMA | 1017.02 | 1016.69 | 1016.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.