SecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 885SCL26_N9 are 996.5 and 1002.5 | Daily Target 1 | 991.67 | | Daily Target 2 | 995.33 | | Daily Target 3 | 997.66666666667 | | Daily Target 4 | 1001.33 | | Daily Target 5 | 1003.67 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
999.00 (0.4%) |
995.00 |
994.00 - 1000.00 |
2.085 times |
Fri 31 October 2025 |
995.00 (-0.3%) |
993.01 |
993.01 - 995.00 |
5.7828 times |
Thu 30 October 2025 |
998.00 (-0.2%) |
998.00 |
998.00 - 998.00 |
0.0787 times |
Wed 29 October 2025 |
1000.00 (1.01%) |
998.00 |
998.00 - 1000.00 |
0.0157 times |
Mon 27 October 2025 |
990.00 (1.12%) |
990.00 |
990.00 - 990.00 |
0.236 times |
Fri 24 October 2025 |
979.00 (0.65%) |
979.00 |
979.00 - 979.00 |
0.0079 times |
Thu 23 October 2025 |
972.67 (-1.31%) |
992.00 |
972.67 - 992.00 |
0.2832 times |
Mon 20 October 2025 |
985.57 (0%) |
985.57 |
985.57 - 985.57 |
0.0551 times |
Fri 17 October 2025 |
985.57 (0.06%) |
988.00 |
974.00 - 989.00 |
1.0622 times |
Thu 16 October 2025 |
985.00 (1.13%) |
985.00 |
985.00 - 985.00 |
0.3934 times |
Tue 14 October 2025 |
974.00 (-1.62%) |
974.00 |
974.00 - 974.00 |
0.2046 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 885SCL26_N9 are 996.5 and 1002.5 | Weekly Target 1 | 991.67 | | Weekly Target 2 | 995.33 | | Weekly Target 3 | 997.66666666667 | | Weekly Target 4 | 1001.33 | | Weekly Target 5 | 1003.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
999.00 (0.4%) |
995.00 |
994.00 - 1000.00 |
0.2625 times |
Fri 31 October 2025 |
995.00 (1.63%) |
990.00 |
990.00 - 1000.00 |
0.7697 times |
Fri 24 October 2025 |
979.00 (-0.67%) |
985.57 |
972.67 - 992.00 |
0.0436 times |
Fri 17 October 2025 |
985.57 (-0.45%) |
974.00 |
974.00 - 989.00 |
0.209 times |
Thu 09 October 2025 |
990.00 (1.23%) |
975.00 |
975.00 - 990.00 |
0.2397 times |
Fri 03 October 2025 |
978.00 (0.1%) |
952.57 |
952.57 - 985.00 |
1.473 times |
Thu 25 September 2025 |
977.00 (0.21%) |
976.00 |
975.00 - 977.00 |
4.426 times |
Fri 19 September 2025 |
975.00 (-7.5%) |
975.00 |
975.00 - 975.00 |
1.3105 times |
Thu 04 September 2025 |
1054.00 (1.22%) |
1054.00 |
1046.98 - 1054.00 |
0.5022 times |
Fri 22 August 2025 |
1041.26 (-3.25%) |
1047.64 |
1040.20 - 1050.50 |
0.7637 times |
Wed 13 August 2025 |
1076.25 (3.56%) |
1050.00 |
1050.00 - 1076.25 |
0.0198 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 885SCL26_N9 are 996.5 and 1002.5 | Monthly Target 1 | 991.67 | | Monthly Target 2 | 995.33 | | Monthly Target 3 | 997.66666666667 | | Monthly Target 4 | 1001.33 | | Monthly Target 5 | 1003.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
999.00 (0.4%) |
995.00 |
994.00 - 1000.00 |
0.0814 times |
Fri 31 October 2025 |
995.00 (1.95%) |
975.99 |
972.67 - 1000.00 |
0.7651 times |
Tue 30 September 2025 |
976.00 (-6.27%) |
1054.00 |
952.57 - 1054.00 |
2.0184 times |
Fri 22 August 2025 |
1041.26 (0.22%) |
1039.00 |
1039.00 - 1076.25 |
0.4154 times |
Mon 28 July 2025 |
1039.00 (1.07%) |
1027.75 |
1026.00 - 1045.00 |
3.8813 times |
Mon 30 June 2025 |
1028.00 (0.29%) |
1013.00 |
1012.00 - 1035.80 |
1.0705 times |
Thu 29 May 2025 |
1025.00 (2.5%) |
1000.35 |
1000.35 - 1033.00 |
0.715 times |
Fri 11 April 2025 |
1000.00 (1.52%) |
1000.00 |
989.00 - 1000.00 |
0.3318 times |
Tue 25 March 2025 |
985.00 (0.41%) |
981.20 |
972.20 - 992.93 |
0.3985 times |
Thu 27 February 2025 |
981.00 (1.13%) |
972.20 |
972.20 - 984.05 |
0.3226 times |
Thu 16 January 2025 |
970.00 (1.57%) |
955.20 |
955.20 - 975.00 |
0.3082 times |
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value | | 5 day DMA | 996.4 | | 12 day DMA | 987.82 | | 20 day DMA | 984.14 | | 35 day DMA | 997.94 | | 50 day DMA | 1009.25 | | 100 day DMA | 1005.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.95 | 992.92 | 991.88 | | 12 day EMA | 990.36 | 988.79 | 987.66 | | 20 day EMA | 990.74 | 989.87 | 989.33 | | 35 day EMA | 999.03 | 999.03 | 999.27 | | 50 day EMA | 1009.55 | 1009.98 | 1010.59 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.4 | 992.4 | 987.93 | | 12 day SMA | 987.82 | 986.65 | 985.82 | | 20 day SMA | 984.14 | 982.94 | 981.94 | | 35 day SMA | 997.94 | 999.09 | 1000.34 | | 50 day SMA | 1009.25 | 1009.83 | 1010.49 | | 100 day SMA | 1005.95 | | 150 day SMA | | 200 day SMA |
|
|
