Login or Join
HomepageSecRe 885MOFSL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885MOFSL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885MOFSL26_N0 are 1069.99 and 1070
| Daily Target 1 | 1069.98 |
| Daily Target 2 | 1069.99 |
| Daily Target 3 | 1069.9933333333 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1069.99 (-0%) | 1070.00 | 1069.99 - 1070.00 | 0.0835 times | Fri 20 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0044 times | Wed 18 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.145 times | Tue 17 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 0.1435 times | Mon 16 March 2026 | 1073.00 (0.19%) | 1071.00 | 1071.00 - 1073.00 | 0.0029 times | Mon 09 March 2026 | 1071.00 (0.56%) | 1071.00 | 1070.00 - 1071.00 | 0.8553 times | Wed 04 March 2026 | 1065.00 (-0.09%) | 1061.20 | 1061.20 - 1065.00 | 0.7059 times | Wed 18 February 2026 | 1066.00 (0.1%) | 1067.40 | 1066.00 - 1067.40 | 0.0732 times | Tue 17 February 2026 | 1064.92 (0.05%) | 1055.00 | 1055.00 - 1070.70 | 0.8861 times | Mon 16 February 2026 | 1064.40 (-0.24%) | 1054.25 | 1050.00 - 1064.40 | 7.1002 times | Tue 10 February 2026 | 1067.00 (0.52%) | 1067.00 | 1067.00 - 1067.00 | 0.0571 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885MOFSL26_N0 are 1069.99 and 1070
| Weekly Target 1 | 1069.98 |
| Weekly Target 2 | 1069.99 |
| Weekly Target 3 | 1069.9933333333 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1069.99 (-0%) | 1070.00 | 1069.99 - 1070.00 | 0.0662 times | Fri 20 March 2026 | 1070.00 (-0.09%) | 1071.00 | 1070.00 - 1073.00 | 0.2345 times | Mon 09 March 2026 | 1071.00 (0.56%) | 1071.00 | 1070.00 - 1071.00 | 0.6779 times | Wed 04 March 2026 | 1065.00 (-0.09%) | 1061.20 | 1061.20 - 1065.00 | 0.5595 times | Wed 18 February 2026 | 1066.00 (-0.09%) | 1054.25 | 1050.00 - 1070.70 | 6.3877 times | Tue 10 February 2026 | 1067.00 (0.52%) | 1067.00 | 1067.00 - 1067.00 | 0.0453 times | Wed 04 February 2026 | 1061.45 (-0.05%) | 1062.00 | 1050.25 - 1062.00 | 0.123 times | Tue 27 January 2026 | 1062.00 (1.32%) | 1061.33 | 1061.33 - 1062.00 | 0.0371 times | Thu 22 January 2026 | 1048.20 (0.79%) | 1050.30 | 1048.00 - 1058.00 | 1.8514 times | Tue 13 January 2026 | 1040.00 (-0.95%) | 1050.10 | 1040.00 - 1050.10 | 0.0174 times | Fri 09 January 2026 | 1050.00 (-0.59%) | 1051.01 | 1050.00 - 1054.50 | 2.7591 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885MOFSL26_N0 are 1065.6 and 1077.4
| Monthly Target 1 | 1056.26 |
| Monthly Target 2 | 1063.13 |
| Monthly Target 3 | 1068.0633333333 |
| Monthly Target 4 | 1074.93 |
| Monthly Target 5 | 1079.86 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1069.99 (0.37%) | 1061.20 | 1061.20 - 1073.00 | 0.7833 times | Wed 18 February 2026 | 1066.00 (0.38%) | 1062.00 | 1050.00 - 1070.70 | 3.3389 times | Tue 27 January 2026 | 1062.00 (0.66%) | 1056.20 | 1040.00 - 1062.00 | 2.3818 times | Wed 31 December 2025 | 1055.00 (0.38%) | 1040.10 | 1036.00 - 1055.00 | 0.1389 times | Fri 28 November 2025 | 1050.99 (1.54%) | 1038.00 | 1035.50 - 1050.99 | 0.4191 times | Fri 31 October 2025 | 1035.00 (0.49%) | 1030.00 | 1000.00 - 1039.00 | 0.4168 times | Thu 25 September 2025 | 1030.00 (0%) | 1024.00 | 1021.00 - 1034.00 | 0.201 times | Wed 20 August 2025 | 1030.00 (3%) | 1000.00 | 1000.00 - 1035.36 | 0.5338 times | Thu 31 July 2025 | 1000.00 (-2.51%) | 1026.50 | 1000.00 - 1026.50 | 0.8057 times | Fri 27 June 2025 | 1025.75 (2.45%) | 1008.00 | 955.51 - 1025.75 | 0.9807 times | Fri 30 May 2025 | 1001.25 (1.44%) | 990.10 | 940.00 - 1008.00 | 0.2045 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885MOFSL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885MOFSL26_N0
DMA (daily moving average) of Sec Re 885MOFSL26_N0
| DMA period | DMA value |
| 5 day DMA | 1070.6 |
| 12 day DMA | 1067.73 |
| 20 day DMA | 1061.18 |
| 35 day DMA | 1053.36 |
| 50 day DMA | 1043.66 |
| 100 day DMA | 1036.75 |
| 150 day DMA | 1030.72 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885MOFSL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.72 | 1069.59 | 1069.39 |
| 12 day EMA | 1066.55 | 1065.92 | 1065.18 |
| 20 day EMA | 1061.99 | 1061.15 | 1060.22 |
| 35 day EMA | 1053.19 | 1052.2 | 1051.15 |
| 50 day EMA | 1044.55 | 1043.51 | 1042.43 |
SMA (simple moving average) of Sec Re 885MOFSL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.6 | 1070.8 | 1069.8 |
| 12 day SMA | 1067.73 | 1066.09 | 1065.42 |
| 20 day SMA | 1061.18 | 1060.23 | 1059.54 |
| 35 day SMA | 1053.36 | 1052.22 | 1051.08 |
| 50 day SMA | 1043.66 | 1042.62 | 1041.62 |
| 100 day SMA | 1036.75 | 1036.53 | 1036.31 |
| 150 day SMA | 1030.72 | 1030.26 | 1029.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.