SecRe 885MOFSL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 885MOFSL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 885MOFSL26_N0 are 1017.5 and 1052.5 | Daily Target 1 | 988.33 | | Daily Target 2 | 1011.67 | | Daily Target 3 | 1023.3333333333 | | Daily Target 4 | 1046.67 | | Daily Target 5 | 1058.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1035.00 (-0.38%) |
1033.00 |
1000.00 - 1035.00 |
5.1724 times |
Thu 30 October 2025 |
1039.00 (0.39%) |
1039.00 |
1039.00 - 1039.00 |
0.069 times |
Thu 16 October 2025 |
1035.00 (0.26%) |
1035.00 |
1035.00 - 1035.00 |
0.181 times |
Fri 03 October 2025 |
1032.27 (0.22%) |
1033.00 |
1029.00 - 1033.00 |
0.3966 times |
Wed 01 October 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.2586 times |
Thu 25 September 2025 |
1030.00 (0.88%) |
1030.00 |
1030.00 - 1030.00 |
0.1724 times |
Fri 12 September 2025 |
1021.00 (-1.26%) |
1021.00 |
1021.00 - 1021.00 |
1.7241 times |
Wed 03 September 2025 |
1034.00 (0.98%) |
1033.50 |
1033.50 - 1034.00 |
0.6466 times |
Tue 02 September 2025 |
1024.00 (-0.58%) |
1024.00 |
1024.00 - 1024.00 |
0.3879 times |
Wed 20 August 2025 |
1030.00 (2.39%) |
1035.36 |
1030.00 - 1035.36 |
0.9914 times |
Tue 19 August 2025 |
1006.00 (-2.24%) |
1010.00 |
1006.00 - 1010.00 |
0.0862 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 885MOFSL26_N0 are 998 and 1037 | Weekly Target 1 | 985.67 | | Weekly Target 2 | 1010.33 | | Weekly Target 3 | 1024.6666666667 | | Weekly Target 4 | 1049.33 | | Weekly Target 5 | 1063.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1035.00 (0%) |
1039.00 |
1000.00 - 1039.00 |
2.7375 times |
Thu 16 October 2025 |
1035.00 (0.26%) |
1035.00 |
1035.00 - 1035.00 |
0.0946 times |
Fri 03 October 2025 |
1032.27 (0.22%) |
1030.00 |
1029.00 - 1033.00 |
0.3422 times |
Thu 25 September 2025 |
1030.00 (0.88%) |
1030.00 |
1030.00 - 1030.00 |
0.09 times |
Fri 12 September 2025 |
1021.00 (-0.87%) |
1024.00 |
1021.00 - 1034.00 |
1.4408 times |
Wed 20 August 2025 |
1030.00 (-0.39%) |
1034.98 |
1006.00 - 1035.36 |
1.9181 times |
Thu 14 August 2025 |
1034.00 (3.4%) |
1020.00 |
1020.00 - 1034.00 |
2.1027 times |
Mon 04 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.045 times |
Thu 31 July 2025 |
1000.00 (-1.09%) |
1012.05 |
1000.00 - 1013.00 |
0.5853 times |
Fri 18 July 2025 |
1011.05 (-0.88%) |
1020.00 |
1011.05 - 1020.00 |
0.6439 times |
Fri 04 July 2025 |
1020.00 (-0.56%) |
1026.50 |
1020.00 - 1026.50 |
4.9077 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 885MOFSL26_N0 are 1017.5 and 1056.5 | Monthly Target 1 | 985.67 | | Monthly Target 2 | 1010.33 | | Monthly Target 3 | 1024.6666666667 | | Monthly Target 4 | 1049.33 | | Monthly Target 5 | 1063.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1035.00 (0.49%) |
1030.00 |
1000.00 - 1039.00 |
0.8011 times |
Thu 25 September 2025 |
1030.00 (0%) |
1024.00 |
1021.00 - 1034.00 |
0.3864 times |
Wed 20 August 2025 |
1030.00 (3%) |
1000.00 |
1000.00 - 1035.36 |
1.0261 times |
Thu 31 July 2025 |
1000.00 (-2.51%) |
1026.50 |
1000.00 - 1026.50 |
1.5489 times |
Fri 27 June 2025 |
1025.75 (2.45%) |
1008.00 |
955.51 - 1025.75 |
1.8852 times |
Fri 30 May 2025 |
1001.25 (1.44%) |
990.10 |
940.00 - 1008.00 |
0.3932 times |
Wed 30 April 2025 |
987.01 (-5.82%) |
1050.20 |
987.01 - 1050.20 |
0.0841 times |
Tue 25 March 2025 |
1048.00 (-0.69%) |
1055.00 |
1035.80 - 1065.00 |
0.4148 times |
Tue 25 February 2025 |
1055.23 (0.5%) |
1050.80 |
1037.00 - 1056.10 |
1.0625 times |
Tue 28 January 2025 |
1050.00 (0.3%) |
1049.00 |
1032.00 - 1050.00 |
2.3977 times |
Tue 31 December 2024 |
1046.85 (1.14%) |
1035.00 |
1035.00 - 1049.00 |
3.8011 times |
DMA SMA EMA moving averages of Sec Re 885MOFSL26_N0
DMA (daily moving average) of Sec Re 885MOFSL26_N0
| DMA period | DMA value | | 5 day DMA | 1034.25 | | 12 day DMA | 1028.77 | | 20 day DMA | 1023.72 | | 35 day DMA | 1015.5 | | 50 day DMA | 1020.87 | | 100 day DMA | 1028.21 | | 150 day DMA | 1018.05 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 885MOFSL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.18 | 1033.77 | 1031.15 | | 12 day EMA | 1029.71 | 1028.75 | 1026.89 | | 20 day EMA | 1026.39 | 1025.48 | 1024.06 | | 35 day EMA | 1025.54 | 1024.98 | 1024.15 | | 50 day EMA | 1024.81 | 1024.39 | 1023.79 |
SMA (simple moving average) of Sec Re 885MOFSL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.25 | 1033.25 | 1029.65 | | 12 day SMA | 1028.77 | 1028.69 | 1028.27 | | 20 day SMA | 1023.72 | 1022.97 | 1022.02 | | 35 day SMA | 1015.5 | 1014.5 | 1013.61 | | 50 day SMA | 1020.87 | 1021.27 | 1021.61 | | 100 day SMA | 1028.21 | 1028 | 1027.81 | | 150 day SMA | 1018.05 | 1017.75 | 1017.43 | | 200 day SMA |
|
|
