login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 885IHL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 885IHL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 885IHL26_N1 are 1002.5 and 1027.5

Daily Target 1	981.67
Daily Target 2	998.33
Daily Target 3	1006.6666666667
Daily Target 4	1023.33
Daily Target 5	1031.67

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1015.00 (0.39%)	1010.90	990.00 - 1015.00	0.362 times
Wed 22 April 2026	1011.01 (0.12%)	1011.01	1011.01 - 1011.01	0.0166 times
Thu 09 April 2026	1009.80 (0.3%)	1009.80	1009.80 - 1009.80	0.8951 times
Mon 09 March 2026	1006.80 (1.37%)	1000.00	1000.00 - 1006.80	8.4208 times
Thu 05 March 2026	993.20 (0.02%)	993.20	993.20 - 993.20	0.083 times
Wed 11 February 2026	993.00 (1.31%)	993.00	993.00 - 993.00	0.0415 times
Wed 28 January 2026	980.20 (0%)	980.20	980.20 - 980.20	0.0166 times
Tue 27 January 2026	980.20 (-1.98%)	985.00	980.20 - 985.00	0.0232 times
Tue 20 January 2026	999.99 (1.42%)	999.99	999.99 - 999.99	0.1245 times
Wed 14 January 2026	986.00 (0%)	986.00	986.00 - 986.00	0.0166 times
Fri 09 January 2026	986.00 (-7.75%)	995.80	986.00 - 995.80	0.2491 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 885IHL26_N1 are 1002.5 and 1027.5

Weekly Target 1	981.67
Weekly Target 2	998.33
Weekly Target 3	1006.6666666667
Weekly Target 4	1023.33
Weekly Target 5	1031.67

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1015.00 (0.39%)	1010.90	990.00 - 1015.00	0.3492 times
Wed 22 April 2026	1011.01 (0.12%)	1011.01	1011.01 - 1011.01	0.016 times
Thu 09 April 2026	1009.80 (1.67%)	1000.00	1000.00 - 1009.80	8.9875 times
Thu 05 March 2026	993.20 (1.33%)	993.00	993.00 - 993.20	0.1202 times
Wed 28 January 2026	980.20 (-1.98%)	985.00	980.20 - 985.00	0.0384 times
Tue 20 January 2026	999.99 (1.42%)	999.99	999.99 - 999.99	0.1202 times
Wed 14 January 2026	986.00 (0%)	986.00	986.00 - 986.00	0.016 times
Fri 09 January 2026	986.00 (-7.75%)	995.80	986.00 - 995.80	0.2403 times
Fri 05 December 2025	1068.80 (0%)	1068.80	1068.80 - 1068.80	0.0897 times
Tue 18 November 2025	1068.80 (1.77%)	1068.80	1068.80 - 1068.80	0.0224 times
Wed 12 November 2025	1050.20 (1.59%)	1050.20	1050.20 - 1050.20	0.0961 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 885IHL26_N1 are 1002.5 and 1027.5

Monthly Target 1	981.67
Monthly Target 2	998.33
Monthly Target 3	1006.6666666667
Monthly Target 4	1023.33
Monthly Target 5	1031.67

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1015.00 (0.81%)	1009.80	990.00 - 1015.00	0.8918 times
Mon 09 March 2026	1006.80 (1.39%)	993.20	993.20 - 1006.80	5.954 times
Wed 11 February 2026	993.00 (1.31%)	993.00	993.00 - 993.00	0.0291 times
Wed 28 January 2026	980.20 (-8.29%)	995.80	980.20 - 999.99	0.3011 times
Fri 05 December 2025	1068.80 (0%)	1068.80	1068.80 - 1068.80	0.0651 times
Tue 18 November 2025	1068.80 (3.39%)	1050.20	1050.20 - 1068.80	0.086 times
Tue 14 October 2025	1033.80 (0.64%)	1049.99	1033.80 - 1049.99	0.4418 times
Fri 26 September 2025	1027.20 (0.69%)	1020.20	1020.20 - 1038.80	0.6336 times
Fri 29 August 2025	1020.20 (0.78%)	1015.30	1015.30 - 1020.20	0.0523 times
Mon 21 July 2025	1012.30 (0.64%)	1019.80	1010.20 - 1023.80	1.5452 times
Tue 24 June 2025	1005.83 (0.08%)	990.80	990.80 - 1017.60	0.4255 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 885IHL26_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 885IHL26_N1

DMA (daily moving average) of Sec Re 885IHL26_N1

DMA period	DMA value
5 day DMA	1007.16
12 day DMA	1002.5
20 day DMA	1021.45
35 day DMA	1021.41
50 day DMA	1015.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 885IHL26_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.36	1005.04	1002.05
12 day EMA	1009.41	1008.39	1007.91
20 day EMA	1013.13	1012.93	1013.13
35 day EMA	1013.3	1013.2	1013.33
50 day EMA	1012.43	1012.33	1012.38

SMA (simple moving average) of Sec Re 885IHL26_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.16	1002.76	996.6
12 day SMA	1002.5	1006.98	1011.8
20 day SMA	1021.45	1021.97	1022.92
35 day SMA	1021.41	1021.28	1021.53
50 day SMA	1015.86	1015.31	1014.84
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme