Login or Join
HomepageSecRe 885IHL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885IHL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885IHL26_N1 are 1067.7 and 1067.7
| Daily Target 1 | 1067.7 |
| Daily Target 2 | 1067.7 |
| Daily Target 3 | 1067.7 |
| Daily Target 4 | 1067.7 |
| Daily Target 5 | 1067.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1067.70 (1.86%) | 1067.70 | 1067.70 - 1067.70 | 1.325 times | Tue 01 September 2026 | 1048.20 (-0.78%) | 1048.20 | 1048.20 - 1048.20 | 0.4476 times | Mon 24 August 2026 | 1056.44 (1.19%) | 1056.50 | 1056.00 - 1056.50 | 3.1244 times | Tue 11 August 2026 | 1044.00 (0.08%) | 1044.00 | 1044.00 - 1044.00 | 0.8953 times | Mon 10 August 2026 | 1043.20 (0%) | 1043.20 | 1043.20 - 1043.20 | 1.2534 times | Fri 07 August 2026 | 1043.20 (-1.58%) | 1043.20 | 1043.20 - 1043.20 | 1.6115 times | Thu 06 August 2026 | 1060.00 (0.17%) | 1060.00 | 1060.00 - 1060.00 | 0.4476 times | Mon 03 August 2026 | 1058.20 (1.87%) | 1058.20 | 1058.20 - 1058.20 | 0.4476 times | Mon 27 July 2026 | 1038.80 (0.76%) | 1038.80 | 1038.80 - 1038.80 | 0.0895 times | Mon 29 June 2026 | 1031.00 (0.49%) | 1032.00 | 1026.01 - 1032.00 | 0.3581 times | Mon 22 June 2026 | 1026.01 (0.08%) | 1030.00 | 1026.01 - 1030.00 | 0.4476 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885IHL26_N1 are 1057.95 and 1077.45
| Weekly Target 1 | 1041.7 |
| Weekly Target 2 | 1054.7 |
| Weekly Target 3 | 1061.2 |
| Weekly Target 4 | 1074.2 |
| Weekly Target 5 | 1080.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1067.70 (2.27%) | 1056.50 | 1048.20 - 1067.70 | 3.2813 times | Tue 11 August 2026 | 1044.00 (0.08%) | 1043.20 | 1043.20 - 1044.00 | 1.4397 times | Fri 07 August 2026 | 1043.20 (0.42%) | 1058.20 | 1043.20 - 1060.00 | 1.6797 times | Mon 27 July 2026 | 1038.80 (0.76%) | 1038.80 | 1038.80 - 1038.80 | 0.06 times | Mon 29 June 2026 | 1031.00 (0.49%) | 1032.00 | 1026.01 - 1032.00 | 0.24 times | Mon 22 June 2026 | 1026.01 (0.08%) | 1030.00 | 1026.01 - 1030.00 | 0.2999 times | Mon 15 June 2026 | 1025.20 (0.61%) | 993.53 | 993.53 - 1030.00 | 1.2657 times | Tue 09 June 2026 | 1019.01 (-0.71%) | 1019.01 | 1019.01 - 1019.01 | 0.2939 times | Wed 03 June 2026 | 1026.25 (0.41%) | 1022.10 | 1022.10 - 1026.25 | 0.6599 times | Fri 29 May 2026 | 1022.10 (-0.26%) | 1011.20 | 1011.20 - 1022.11 | 0.7798 times | Wed 13 May 2026 | 1024.80 (0.49%) | 1011.20 | 1011.20 - 1024.80 | 1.5597 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885IHL26_N1 are 1067.7 and 1067.7
| Monthly Target 1 | 1067.7 |
| Monthly Target 2 | 1067.7 |
| Monthly Target 3 | 1067.7 |
| Monthly Target 4 | 1067.7 |
| Monthly Target 5 | 1067.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1067.70 (1.86%) | 1067.70 | 1067.70 - 1067.70 | 0.1788 times | Tue 01 September 2026 | 1048.20 (-0.78%) | 1048.20 | 1048.20 - 1048.20 | 0.0604 times | Mon 24 August 2026 | 1056.44 (1.7%) | 1058.20 | 1043.20 - 1060.00 | 1.0496 times | Mon 27 July 2026 | 1038.80 (0.76%) | 1038.80 | 1038.80 - 1038.80 | 0.0121 times | Mon 29 June 2026 | 1031.00 (0.87%) | 1022.10 | 993.53 - 1032.00 | 0.5556 times | Fri 29 May 2026 | 1022.10 (0.23%) | 1011.20 | 1011.20 - 1024.80 | 0.4711 times | Wed 29 April 2026 | 1019.80 (1.29%) | 1009.80 | 990.00 - 1019.80 | 1.1439 times | Mon 09 March 2026 | 1006.80 (1.39%) | 993.20 | 993.20 - 1006.80 | 6.1855 times | Wed 11 February 2026 | 993.00 (1.31%) | 993.00 | 993.00 - 993.00 | 0.0302 times | Wed 28 January 2026 | 980.20 (-8.29%) | 995.80 | 980.20 - 999.99 | 0.3128 times | Fri 05 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.0676 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885IHL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885IHL26_N1
DMA (daily moving average) of Sec Re 885IHL26_N1
| DMA period | DMA value |
| 5 day DMA | 1051.91 |
| 12 day DMA | 1045.16 |
| 20 day DMA | 1035.58 |
| 35 day DMA | 1025.69 |
| 50 day DMA | 1027.96 |
| 100 day DMA | 1009.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885IHL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.8 | 1048.35 | 1048.43 |
| 12 day EMA | 1046.01 | 1042.07 | 1040.95 |
| 20 day EMA | 1039.18 | 1036.18 | 1034.91 |
| 35 day EMA | 1034.21 | 1032.24 | 1031.3 |
| 50 day EMA | 1029.28 | 1027.71 | 1026.87 |
SMA (simple moving average) of Sec Re 885IHL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.91 | 1047.01 | 1049.37 |
| 12 day SMA | 1045.16 | 1041.11 | 1039.28 |
| 20 day SMA | 1035.58 | 1033.19 | 1031.53 |
| 35 day SMA | 1025.69 | 1025.19 | 1025.24 |
| 50 day SMA | 1027.96 | 1026.95 | 1026.33 |
| 100 day SMA | 1009.78 | 1008.6 | 1007.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.