Ael8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 885AEL28_NB are 1006.26 and 1006.75 | Daily Target 1 | 1005.85 | | Daily Target 2 | 1006.17 | | Daily Target 3 | 1006.3366666667 | | Daily Target 4 | 1006.66 | | Daily Target 5 | 1006.83 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1006.50 (-0.84%) |
1006.01 |
1006.01 - 1006.50 |
0.0887 times |
Thu 13 November 2025 |
1014.99 (-0.49%) |
999.00 |
999.00 - 1014.99 |
0.0958 times |
Wed 12 November 2025 |
1019.95 (1.48%) |
1019.95 |
1019.95 - 1019.95 |
0.0035 times |
Mon 10 November 2025 |
1005.10 (0%) |
1005.10 |
1005.10 - 1005.10 |
0.0106 times |
Fri 07 November 2025 |
1005.10 (-0.02%) |
1005.10 |
1005.10 - 1005.10 |
0.0284 times |
Tue 04 November 2025 |
1005.31 (0%) |
1005.31 |
1005.31 - 1005.31 |
0.1525 times |
Mon 03 November 2025 |
1005.30 (-0.46%) |
1001.11 |
1001.11 - 1005.30 |
2.9017 times |
Fri 31 October 2025 |
1009.99 (0.81%) |
1009.99 |
1009.99 - 1009.99 |
0.1774 times |
Thu 30 October 2025 |
1001.89 (-0.41%) |
1001.11 |
1001.11 - 1009.50 |
1.8943 times |
Wed 29 October 2025 |
1006.06 (0.61%) |
1006.00 |
1000.13 - 1009.50 |
4.647 times |
Tue 28 October 2025 |
1000.00 (0%) |
1001.50 |
1000.00 - 1006.00 |
2.0858 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 885AEL28_NB are 1002.75 and 1023.7 | Weekly Target 1 | 987.53 | | Weekly Target 2 | 997.02 | | Weekly Target 3 | 1008.4833333333 | | Weekly Target 4 | 1017.97 | | Weekly Target 5 | 1029.43 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1006.50 (0.14%) |
1005.10 |
999.00 - 1019.95 |
0.0665 times |
Fri 07 November 2025 |
1005.10 (-0.48%) |
1001.11 |
1001.11 - 1005.31 |
1.0324 times |
Fri 31 October 2025 |
1009.99 (0.3%) |
1011.00 |
999.99 - 1011.00 |
3.3314 times |
Fri 24 October 2025 |
1007.00 (0.7%) |
1000.00 |
997.00 - 1007.00 |
0.4942 times |
Fri 17 October 2025 |
1000.00 (-0.5%) |
1004.00 |
996.00 - 1004.00 |
1.5397 times |
Fri 10 October 2025 |
1005.00 (0.1%) |
1024.00 |
1001.50 - 1035.00 |
0.6214 times |
Fri 12 September 2025 |
1004.00 (-0.4%) |
1008.65 |
1000.00 - 1025.00 |
1.3235 times |
Fri 05 September 2025 |
1008.00 (0.07%) |
1007.25 |
1000.00 - 1008.00 |
0.499 times |
Fri 29 August 2025 |
1007.25 (0.47%) |
1005.55 |
1002.99 - 1007.25 |
1.0871 times |
Tue 19 August 2025 |
1002.55 (-0.48%) |
1002.55 |
1002.55 - 1002.55 |
0.0048 times |
Thu 14 August 2025 |
1007.35 (0.33%) |
1010.00 |
1000.00 - 1010.00 |
1.5635 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 885AEL28_NB are 1002.75 and 1023.7 | Monthly Target 1 | 987.53 | | Monthly Target 2 | 997.02 | | Monthly Target 3 | 1008.4833333333 | | Monthly Target 4 | 1017.97 | | Monthly Target 5 | 1029.43 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1006.50 (-0.35%) |
1001.11 |
999.00 - 1019.95 |
0.2812 times |
Fri 31 October 2025 |
1009.99 (-2.42%) |
1009.50 |
996.00 - 1017.00 |
1.5065 times |
Wed 24 September 2025 |
1035.00 (2.76%) |
1007.25 |
1000.00 - 1035.00 |
0.4915 times |
Fri 29 August 2025 |
1007.25 (0.59%) |
999.10 |
999.10 - 1010.00 |
1.2375 times |
Thu 31 July 2025 |
1001.32 (0%) |
1005.97 |
999.00 - 1005.97 |
1.4834 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value | | 5 day DMA | 1010.33 | | 12 day DMA | 1006.68 | | 20 day DMA | 1005.16 | | 35 day DMA | 1006.56 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.99 | 1011.73 | 1010.1 | | 12 day EMA | 1008.16 | 1008.46 | 1007.27 | | 20 day EMA | 1007.18 | 1007.25 | 1006.44 | | 35 day EMA | 1006.19 | 1006.17 | 1005.65 | | 50 day EMA | 1005.43 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.33 | 1010.09 | 1008.15 | | 12 day SMA | 1006.68 | 1006.72 | 1005.97 | | 20 day SMA | 1005.16 | 1004.91 | 1005.91 | | 35 day SMA | 1006.56 | 1006.66 | 1006.52 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
