login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 885AEL28_NB are 1024.69 and 1024.69

Daily Target 1	1024.69
Daily Target 2	1024.69
Daily Target 3	1024.69
Daily Target 4	1024.69
Daily Target 5	1024.69

Daily price and volume Ael 8

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1024.69 (-0.02%)	1024.69	1024.69 - 1024.69	2.5405 times
Thu 16 July 2026	1024.92 (0.19%)	1024.92	1024.92 - 1024.92	0.0541 times
Wed 15 July 2026	1022.93 (-0%)	1000.01	1000.01 - 1022.93	0.4865 times
Tue 14 July 2026	1022.94 (-0.19%)	1022.94	1022.94 - 1022.94	0.1081 times
Mon 13 July 2026	1024.92 (0%)	1024.92	1024.92 - 1024.92	0.0541 times
Fri 10 July 2026	1024.92 (0%)	1024.92	1024.92 - 1024.92	0.0541 times
Thu 09 July 2026	1024.92 (0.42%)	1024.92	1024.92 - 1024.92	0.0541 times
Tue 07 July 2026	1020.60 (0.06%)	1020.00	1020.00 - 1020.60	5.4595 times
Fri 03 July 2026	1020.00 (0%)	1029.95	1020.00 - 1029.95	0.1081 times
Thu 02 July 2026	1020.00 (0.98%)	1020.00	1020.00 - 1020.00	1.0811 times
Tue 30 June 2026	1010.07 (-0.68%)	1010.07	1010.07 - 1010.07	0.5405 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 885AEL28_NB are 1024.69 and 1024.69

Weekly Target 1	1024.69
Weekly Target 2	1024.69
Weekly Target 3	1024.69
Weekly Target 4	1024.69
Weekly Target 5	1024.69

Weekly price and volumes for Ael 8

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1024.69 (-0.02%)	1024.69	1024.69 - 1024.69	0.1756 times
Thu 16 July 2026	1024.92 (0%)	1024.92	1000.01 - 1024.92	0.0486 times
Fri 10 July 2026	1024.92 (0.48%)	1020.00	1020.00 - 1024.92	0.3849 times
Fri 03 July 2026	1020.00 (0.29%)	1010.07	1010.07 - 1029.95	0.1196 times
Thu 25 June 2026	1017.00 (-0.2%)	1018.00	1002.00 - 1029.96	0.3662 times
Mon 15 June 2026	1019.00 (-0.1%)	1019.97	1018.89 - 1019.97	0.1868 times
Fri 12 June 2026	1019.97 (1.77%)	1015.00	1002.06 - 1019.97	2.2571 times
Fri 05 June 2026	1002.22 (0%)	1003.01	1000.08 - 1023.90	6.1211 times
Tue 26 May 2026	1002.22 (-8.89%)	1002.22	1002.22 - 1002.22	0.0187 times
Fri 22 May 2026	1100.00 (9.78%)	1002.10	1002.10 - 1130.00	0.3214 times
Thu 14 May 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.4858 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 885AEL28_NB are 1012.35 and 1042.29

Monthly Target 1	988.28
Monthly Target 2	1006.48
Monthly Target 3	1018.2166666667
Monthly Target 4	1036.42
Monthly Target 5	1048.16

Monthly price and volumes Ael 8

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1024.69 (1.45%)	1020.00	1000.01 - 1029.95	0.1581 times
Tue 30 June 2026	1010.07 (0.78%)	1003.01	1000.08 - 1029.96	2.0508 times
Tue 26 May 2026	1002.22 (-0.39%)	1006.10	1002.00 - 1130.00	0.241 times
Tue 28 April 2026	1006.10 (0.01%)	1005.00	1005.00 - 1008.00	0.2025 times
Mon 23 March 2026	1006.00 (-0%)	1006.01	1000.00 - 1006.01	0.2777 times
Mon 16 February 2026	1006.01 (-0.59%)	1011.00	1002.00 - 1011.00	0.1769 times
Wed 28 January 2026	1012.00 (0.55%)	986.38	986.38 - 1020.00	0.1598 times
Tue 23 December 2025	1006.51 (-1.23%)	1015.00	1006.51 - 1019.00	0.2076 times
Tue 25 November 2025	1019.00 (0.89%)	1001.11	990.79 - 1019.99	2.2909 times
Fri 31 October 2025	1009.99 (-2.42%)	1009.50	996.00 - 1017.00	4.2348 times
Wed 24 September 2025	1035.00 (2.76%)	1007.25	1000.00 - 1035.00	1.3817 times

monthly chart Ael8

Indicator Analysis of Ael8

Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 8 885AEL28_NB

DMA (daily moving average) of Ael 8 885AEL28_NB

DMA period	DMA value
5 day DMA	1024.08
12 day DMA	1021.49
20 day DMA	1019.44
35 day DMA	1023.23
50 day DMA	1018.59
100 day DMA	1013.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 885AEL28_NB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1024.02	1023.68	1023.06
12 day EMA	1022.95	1022.63	1022.21
20 day EMA	1022.54	1022.31	1022.03
35 day EMA	1019.79	1019.5	1019.18
50 day EMA	1018.95	1018.72	1018.47

SMA (simple moving average) of Ael 8 885AEL28_NB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1024.08	1024.13	1024.13
12 day SMA	1021.49	1021.93	1020.86
20 day SMA	1019.44	1018.45	1018.4
35 day SMA	1023.23	1022.67	1022.13
50 day SMA	1018.59	1018.36	1018.1
100 day SMA	1013.47	1013.26	1013.02
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme