Ael8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 885AEL28_NB are 1007.25 and 1007.25 | Daily Target 1 | 1007.25 | | Daily Target 2 | 1007.25 | | Daily Target 3 | 1007.25 | | Daily Target 4 | 1007.25 | | Daily Target 5 | 1007.25 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.25 (0.42%) |
1007.25 |
1007.25 - 1007.25 |
0.5999 times |
Tue 26 August 2025 |
1002.99 (0.04%) |
1005.55 |
1002.99 - 1005.55 |
2.7069 times |
Tue 19 August 2025 |
1002.55 (-0.48%) |
1002.55 |
1002.55 - 1002.55 |
0.0145 times |
Thu 14 August 2025 |
1007.35 (0.23%) |
1004.00 |
1000.00 - 1009.99 |
3.0683 times |
Wed 13 August 2025 |
1005.01 (-0.49%) |
1005.01 |
1005.01 - 1005.01 |
0.6144 times |
Tue 12 August 2025 |
1010.00 (0%) |
1001.00 |
1000.00 - 1010.00 |
0.8963 times |
Mon 11 August 2025 |
1010.00 (0.6%) |
1010.00 |
1010.00 - 1010.00 |
0.1771 times |
Wed 06 August 2025 |
1004.00 (0.05%) |
1004.00 |
1004.00 - 1004.00 |
0.2963 times |
Tue 05 August 2025 |
1003.50 (0.1%) |
1002.50 |
1002.50 - 1003.50 |
1.2577 times |
Mon 04 August 2025 |
1002.50 (-0.05%) |
1004.50 |
1002.50 - 1004.50 |
0.3686 times |
Fri 01 August 2025 |
1003.00 (0.17%) |
999.10 |
999.10 - 1003.00 |
4.7127 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 885AEL28_NB are 1005.12 and 1009.38 | Weekly Target 1 | 1001.57 | | Weekly Target 2 | 1004.41 | | Weekly Target 3 | 1005.83 | | Weekly Target 4 | 1008.67 | | Weekly Target 5 | 1010.09 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.25 (0.47%) |
1005.55 |
1002.99 - 1007.25 |
0.6133 times |
Tue 19 August 2025 |
1002.55 (-0.48%) |
1002.55 |
1002.55 - 1002.55 |
0.0027 times |
Thu 14 August 2025 |
1007.35 (0.33%) |
1010.00 |
1000.00 - 1010.00 |
0.8821 times |
Wed 06 August 2025 |
1004.00 (0.1%) |
1004.50 |
1002.50 - 1004.50 |
0.3566 times |
Fri 01 August 2025 |
1003.00 (0.4%) |
1000.00 |
999.10 - 1003.00 |
1.3922 times |
Fri 25 July 2025 |
999.00 (0%) |
1005.97 |
999.00 - 1005.97 |
2.753 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 885AEL28_NB are 1003.18 and 1014.08 | Monthly Target 1 | 994.55 | | Monthly Target 2 | 1000.9 | | Monthly Target 3 | 1005.45 | | Monthly Target 4 | 1011.8 | | Monthly Target 5 | 1016.35 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.25 (0.59%) |
999.10 |
999.10 - 1010.00 |
0.9096 times |
Thu 31 July 2025 |
1001.32 (0%) |
1005.97 |
999.00 - 1005.97 |
1.0904 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value | | 5 day DMA | 1005.03 | | 12 day DMA | 1004.96 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.42 | 1004.5 | 1005.26 | | 12 day EMA | 1004.68 | 1004.21 | 1004.43 | | 20 day EMA | 1003.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.03 | 1005.58 | 1006.98 | | 12 day SMA | 1004.96 | 1004.52 | 1004.35 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
