GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 121 and 121 | Daily Target 1 | 121 | | Daily Target 2 | 121 | | Daily Target 3 | 121 | | Daily Target 4 | 121 | | Daily Target 5 | 121 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.00 (0.25%) |
121.00 |
121.00 - 121.00 |
0.1677 times |
Fri 27 June 2025 |
120.70 (-0.12%) |
120.70 |
120.70 - 120.70 |
0.024 times |
Thu 26 June 2025 |
120.85 (-1.35%) |
120.85 |
120.85 - 120.85 |
3.5945 times |
Tue 17 June 2025 |
122.50 (3.81%) |
122.50 |
122.50 - 122.50 |
0.1677 times |
Mon 16 June 2025 |
118.00 (-4.84%) |
118.00 |
118.00 - 118.00 |
0.0024 times |
Wed 11 June 2025 |
124.00 (-1.75%) |
124.00 |
124.00 - 124.00 |
2.3964 times |
Mon 19 May 2025 |
126.21 (4.31%) |
122.21 |
122.21 - 126.21 |
0.6183 times |
Thu 15 May 2025 |
121.00 (1.05%) |
121.00 |
121.00 - 121.00 |
0.5991 times |
Mon 12 May 2025 |
119.74 (-0.01%) |
119.74 |
119.74 - 119.74 |
2.3964 times |
Wed 30 April 2025 |
119.75 (-0.16%) |
119.74 |
119.74 - 119.75 |
0.0335 times |
Wed 16 April 2025 |
119.94 (2.5%) |
119.94 |
119.94 - 119.94 |
0.0024 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 121 and 121 | Weekly Target 1 | 121 | | Weekly Target 2 | 121 | | Weekly Target 3 | 121 | | Weekly Target 4 | 121 | | Weekly Target 5 | 121 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.00 (0.25%) |
121.00 |
121.00 - 121.00 |
0.1632 times |
Fri 27 June 2025 |
120.70 (-2.66%) |
118.00 |
118.00 - 122.50 |
3.6862 times |
Wed 11 June 2025 |
124.00 (2.48%) |
122.21 |
122.21 - 126.21 |
2.9331 times |
Thu 15 May 2025 |
121.00 (1.04%) |
119.74 |
119.74 - 121.00 |
2.9144 times |
Wed 30 April 2025 |
119.75 (-0.16%) |
119.74 |
119.74 - 119.75 |
0.0326 times |
Wed 16 April 2025 |
119.94 (2.5%) |
119.94 |
119.94 - 119.94 |
0.0023 times |
Thu 03 April 2025 |
117.01 (0%) |
117.00 |
117.00 - 117.01 |
0.1189 times |
Wed 19 March 2025 |
117.01 (0.18%) |
116.80 |
116.80 - 119.70 |
0.0723 times |
Fri 28 February 2025 |
116.80 (-1.98%) |
116.19 |
116.19 - 116.80 |
0.0536 times |
Fri 29 November 2024 |
119.16 (0%) |
119.16 |
119.16 - 119.16 |
0.0233 times |
Fri 22 November 2024 |
119.16 (1.67%) |
120.76 |
119.16 - 120.76 |
1.1681 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 121 and 121 | Monthly Target 1 | 121 | | Monthly Target 2 | 121 | | Monthly Target 3 | 121 | | Monthly Target 4 | 121 | | Monthly Target 5 | 121 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.00 (0.25%) |
121.00 |
121.00 - 121.00 |
0.0826 times |
Fri 27 June 2025 |
120.70 (-4.37%) |
124.00 |
118.00 - 124.00 |
3.0469 times |
Mon 19 May 2025 |
126.21 (5.39%) |
119.74 |
119.74 - 126.21 |
1.7802 times |
Wed 30 April 2025 |
119.75 (2.34%) |
117.00 |
117.00 - 119.94 |
0.0779 times |
Wed 19 March 2025 |
117.01 (0.18%) |
116.80 |
116.80 - 119.70 |
0.0366 times |
Fri 28 February 2025 |
116.80 (0.53%) |
116.80 |
116.80 - 116.80 |
0.026 times |
Mon 06 January 2025 |
116.19 (-2.49%) |
116.19 |
116.19 - 116.19 |
0.0012 times |
Fri 29 November 2024 |
119.16 (1.67%) |
120.76 |
119.16 - 120.76 |
0.6032 times |
Fri 25 October 2024 |
117.20 (-2.33%) |
114.00 |
111.15 - 117.50 |
0.0272 times |
Mon 30 September 2024 |
120.00 (0.88%) |
117.25 |
117.25 - 125.00 |
4.3183 times |
Wed 31 July 2024 |
118.95 (0.05%) |
118.90 |
118.15 - 119.40 |
1.6492 times |
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value | | 5 day DMA | 120.61 | | 12 day DMA | 120.89 | | 20 day DMA | 119.52 | | 35 day DMA | 119.62 | | 50 day DMA | 119.34 | | 100 day DMA | 119.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.07 | 121.1 | 121.3 | | 12 day EMA | 120.68 | 120.62 | 120.6 | | 20 day EMA | 120.18 | 120.09 | 120.03 | | 35 day EMA | 119.77 | 119.7 | 119.64 | | 50 day EMA | 119.44 | 119.38 | 119.33 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.61 | 121.21 | 122.31 | | 12 day SMA | 120.89 | 120.56 | 120.25 | | 20 day SMA | 119.52 | 119.43 | 119.43 | | 35 day SMA | 119.62 | 119.52 | 119.47 | | 50 day SMA | 119.34 | 119.32 | 119.31 | | 100 day SMA | 119.94 | 119.92 | 119.91 | | 150 day SMA | | 200 day SMA |
|
|
