Login or Join
HomepageGoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 111.6 and 117.55
| Daily Target 1 | 110.43 |
| Daily Target 2 | 112.76 |
| Daily Target 3 | 116.38 |
| Daily Target 4 | 118.71 |
| Daily Target 5 | 122.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 115.09 (0.43%) | 120.00 | 114.05 - 120.00 | 1.944 times | Thu 23 April 2026 | 114.60 (-4.5%) | 114.60 | 114.60 - 114.60 | 0.0019 times | Wed 15 April 2026 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 0.0019 times | Tue 24 March 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 1.9382 times | Mon 23 March 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.972 times | Fri 13 March 2026 | 117.00 (-0.85%) | 115.46 | 115.45 - 117.00 | 4.6656 times | Thu 26 February 2026 | 118.00 (-0.42%) | 118.00 | 118.00 - 118.00 | 0.1458 times | Wed 25 February 2026 | 118.50 (4.86%) | 118.66 | 118.50 - 118.66 | 0.243 times | Fri 20 February 2026 | 113.01 (0.72%) | 113.01 | 113.01 - 113.01 | 0.0816 times | Wed 18 February 2026 | 112.20 (-0.88%) | 112.20 | 112.20 - 112.20 | 0.0058 times | Mon 16 February 2026 | 113.20 (-3.74%) | 113.20 | 113.20 - 113.20 | 0.0097 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 111.6 and 117.55
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 116.38 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 115.09 (0.43%) | 120.00 | 114.05 - 120.00 | 0.205 times | Thu 23 April 2026 | 114.60 (-2.05%) | 117.00 | 114.60 - 120.00 | 0.3073 times | Fri 13 March 2026 | 117.00 (3.53%) | 118.66 | 115.45 - 118.66 | 0.533 times | Fri 20 February 2026 | 113.01 (-3.9%) | 113.20 | 112.20 - 113.20 | 0.0102 times | Thu 12 February 2026 | 117.60 (3.66%) | 113.60 | 111.50 - 117.60 | 2.9531 times | Thu 05 February 2026 | 113.45 (-2%) | 114.60 | 113.45 - 114.60 | 0.0922 times | Fri 30 January 2026 | 115.76 (-0.21%) | 112.13 | 111.66 - 115.76 | 0.2735 times | Fri 23 January 2026 | 116.00 (-0.33%) | 116.50 | 111.28 - 116.50 | 5.0608 times | Fri 16 January 2026 | 116.38 (-2.2%) | 117.00 | 114.01 - 117.00 | 0.5112 times | Thu 08 January 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.0537 times | Fri 02 January 2026 | 125.00 (6.84%) | 122.85 | 117.00 - 125.00 | 0.4321 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 111.6 and 117.55
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 116.38 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 115.09 (0.43%) | 120.00 | 114.05 - 120.00 | 0.173 times | Thu 23 April 2026 | 114.60 (-0.35%) | 120.00 | 114.60 - 120.00 | 0.0003 times | Tue 24 March 2026 | 115.00 (-2.54%) | 115.46 | 115.00 - 117.00 | 0.6742 times | Thu 26 February 2026 | 118.00 (1.94%) | 114.60 | 111.50 - 118.66 | 2.6133 times | Fri 30 January 2026 | 115.76 (-5.89%) | 125.00 | 111.28 - 125.00 | 4.9787 times | Tue 30 December 2025 | 123.00 (3.67%) | 120.00 | 115.01 - 129.15 | 0.692 times | Wed 19 November 2025 | 118.65 (-0.84%) | 117.62 | 117.00 - 122.20 | 0.6955 times | Tue 28 October 2025 | 119.65 (1.49%) | 117.62 | 117.62 - 119.65 | 0.1586 times | Mon 18 August 2025 | 117.89 (-2.57%) | 116.65 | 115.32 - 117.89 | 0.0022 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.0121 times | Fri 27 June 2025 | 120.70 (-4.37%) | 124.00 | 118.00 - 124.00 | 0.4465 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 883GS2041_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 115.93 |
| 20 day DMA | 115.38 |
| 35 day DMA | 116.39 |
| 50 day DMA | 117.22 |
| 100 day DMA | 118.21 |
| 150 day DMA | 118.96 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 116.46 | 117.39 |
| 12 day EMA | 115.96 | 116.12 | 116.4 |
| 20 day EMA | 115.96 | 116.05 | 116.2 |
| 35 day EMA | 116.52 | 116.6 | 116.72 |
| 50 day EMA | 117.26 | 117.35 | 117.46 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 116.72 | 117.4 |
| 12 day SMA | 115.93 | 116.04 | 115.78 |
| 20 day SMA | 115.38 | 115.43 | 115.35 |
| 35 day SMA | 116.39 | 116.62 | 116.8 |
| 50 day SMA | 117.22 | 117.23 | 117.27 |
| 100 day SMA | 118.21 | 118.25 | 118.3 |
| 150 day SMA | 118.96 | 119 | 119.05 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.