Serencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1074 and 1074 | Daily Target 1 | 1074 | | Daily Target 2 | 1074 | | Daily Target 3 | 1074 | | Daily Target 4 | 1074 | | Daily Target 5 | 1074 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1074.00 (4.27%) |
1074.00 |
1074.00 - 1074.00 |
0.2045 times |
Mon 15 December 2025 |
1030.00 (0.88%) |
1024.00 |
1024.00 - 1030.00 |
0.5521 times |
Wed 10 December 2025 |
1021.00 (-3.68%) |
1022.00 |
1021.00 - 1022.00 |
2.0245 times |
Tue 09 December 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.2045 times |
Fri 05 December 2025 |
1060.00 (-0.93%) |
1060.00 |
1060.00 - 1060.00 |
1.227 times |
Thu 04 December 2025 |
1070.00 (-2.73%) |
1070.00 |
1070.00 - 1070.00 |
0.2045 times |
Wed 03 December 2025 |
1100.00 (-1.35%) |
1080.00 |
1080.00 - 1100.00 |
0.7362 times |
Mon 01 December 2025 |
1115.00 (0%) |
1115.00 |
1115.00 - 1115.00 |
0.4499 times |
Fri 28 November 2025 |
1115.00 (3.25%) |
1115.00 |
1115.00 - 1115.00 |
0.1022 times |
Wed 26 November 2025 |
1079.90 (0.93%) |
1080.00 |
1079.90 - 1080.00 |
4.2945 times |
Thu 20 November 2025 |
1070.00 (4.9%) |
1100.00 |
1070.00 - 1100.00 |
0.2658 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1049 and 1099 | Weekly Target 1 | 1007.33 | | Weekly Target 2 | 1040.67 | | Weekly Target 3 | 1057.3333333333 | | Weekly Target 4 | 1090.67 | | Weekly Target 5 | 1107.33 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1074.00 (5.19%) |
1024.00 |
1024.00 - 1074.00 |
0.1973 times |
Wed 10 December 2025 |
1021.00 (-3.68%) |
1060.00 |
1021.00 - 1060.00 |
0.5813 times |
Fri 05 December 2025 |
1060.00 (-4.93%) |
1115.00 |
1060.00 - 1115.00 |
0.6827 times |
Fri 28 November 2025 |
1115.00 (4.21%) |
1080.00 |
1079.90 - 1115.00 |
1.1467 times |
Thu 20 November 2025 |
1070.00 (4.9%) |
1100.00 |
1070.00 - 1100.00 |
0.0693 times |
Fri 14 November 2025 |
1020.05 (-1.44%) |
1035.00 |
1020.05 - 1049.90 |
0.512 times |
Fri 07 November 2025 |
1035.00 (-0.38%) |
1032.00 |
1027.00 - 1039.90 |
1.712 times |
Fri 31 October 2025 |
1039.00 (1.86%) |
1030.00 |
1020.00 - 1069.00 |
0.7093 times |
Fri 24 October 2025 |
1020.00 (-1.45%) |
1034.95 |
1016.15 - 1035.00 |
3.568 times |
Thu 16 October 2025 |
1035.00 (0.83%) |
1015.00 |
1015.00 - 1035.00 |
0.8213 times |
Fri 10 October 2025 |
1026.50 (0.15%) |
1026.00 |
1020.00 - 1030.00 |
0.9067 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1000.5 and 1094.5 | Monthly Target 1 | 976 | | Monthly Target 2 | 1025 | | Monthly Target 3 | 1070 | | Monthly Target 4 | 1119 | | Monthly Target 5 | 1164 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1074.00 (-3.68%) |
1115.00 |
1021.00 - 1115.00 |
0.1981 times |
Fri 28 November 2025 |
1115.00 (7.31%) |
1032.00 |
1020.05 - 1115.00 |
0.4663 times |
Fri 31 October 2025 |
1039.00 (1.86%) |
1025.00 |
1015.00 - 1069.00 |
0.8162 times |
Fri 26 September 2025 |
1020.00 (0.99%) |
1030.00 |
1010.05 - 1130.00 |
1.2615 times |
Fri 29 August 2025 |
1010.00 (-9.05%) |
1110.05 |
1010.00 - 1110.50 |
1.7545 times |
Mon 21 July 2025 |
1110.50 (8.34%) |
1030.00 |
1010.00 - 1110.50 |
0.2335 times |
Mon 16 June 2025 |
1025.00 (-0.97%) |
1035.00 |
1025.00 - 1055.00 |
0.3564 times |
Tue 20 May 2025 |
1035.00 (1.32%) |
1026.00 |
1023.00 - 1035.00 |
0.2234 times |
Tue 29 April 2025 |
1021.50 (-0.62%) |
1110.01 |
1013.00 - 1210.00 |
4.0295 times |
Wed 26 March 2025 |
1027.90 (-0.2%) |
1020.00 |
1002.01 - 1050.00 |
0.6607 times |
Thu 27 February 2025 |
1030.00 (-0.48%) |
1035.00 |
1010.00 - 1040.00 |
0.1453 times |
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value | | 5 day DMA | 1049 | | 12 day DMA | 1067.91 | | 20 day DMA | 1056.79 | | 35 day DMA | 1043.22 | | 50 day DMA | 1040.05 | | 100 day DMA | 1037.84 | | 150 day DMA | 1034.46 | | 200 day DMA | 1031.66 | EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.54 | 1046.31 | 1054.46 | | 12 day EMA | 1058.53 | 1055.72 | 1060.39 | | 20 day EMA | 1055.69 | 1053.76 | 1056.26 | | 35 day EMA | 1051.53 | 1050.21 | 1051.4 | | 50 day EMA | 1043.9 | 1042.67 | 1043.19 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049 | 1048.2 | 1062.2 | | 12 day SMA | 1067.91 | 1065.9 | 1066.32 | | 20 day SMA | 1056.79 | 1054.56 | 1054.06 | | 35 day SMA | 1043.22 | 1043.14 | 1043.71 | | 50 day SMA | 1040.05 | 1039.57 | 1040.37 | | 100 day SMA | 1037.84 | 1037.29 | 1037.35 | | 150 day SMA | 1034.46 | 1034.14 | 1034.11 | | 200 day SMA | 1031.66 | 1031.37 | 1031.29 |
|
|
