Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1005.01 and 1005.01
| Daily Target 1 | 1005.01 |
| Daily Target 2 | 1005.01 |
| Daily Target 3 | 1005.01 |
| Daily Target 4 | 1005.01 |
| Daily Target 5 | 1005.01 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1005.01 (-0.49%) | 1005.01 | 1005.01 - 1005.01 | 0.3401 times | Fri 23 October 2026 | 1010.00 (-0.59%) | 1010.00 | 1010.00 - 1010.00 | 0.3061 times | Thu 22 October 2026 | 1016.00 (-1.36%) | 1030.00 | 1015.00 - 1030.00 | 0.8503 times | Wed 21 October 2026 | 1030.00 (2.79%) | 1010.00 | 1010.00 - 1030.00 | 6.2245 times | Mon 19 October 2026 | 1002.00 (-1.28%) | 1002.00 | 1002.00 - 1002.00 | 0.034 times | Fri 16 October 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.6803 times | Thu 15 October 2026 | 1015.00 (-0.49%) | 1016.00 | 1015.00 - 1016.00 | 0.7483 times | Tue 13 October 2026 | 1020.00 (-0.87%) | 1020.00 | 1020.00 - 1020.00 | 0.068 times | Mon 12 October 2026 | 1029.00 (-6.88%) | 1030.00 | 1029.00 - 1030.00 | 0.7143 times | Tue 06 October 2026 | 1105.00 (10.03%) | 1105.00 | 1105.00 - 1105.00 | 0.034 times | Mon 28 September 2026 | 1004.25 (-0.18%) | 1002.05 | 1002.05 - 1004.25 | 0.068 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1005.01 and 1005.01
| Weekly Target 1 | 1005.01 |
| Weekly Target 2 | 1005.01 |
| Weekly Target 3 | 1005.01 |
| Weekly Target 4 | 1005.01 |
| Weekly Target 5 | 1005.01 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1005.01 (-0.49%) | 1005.01 | 1005.01 - 1005.01 | 0.029 times | Fri 23 October 2026 | 1010.00 (-0.49%) | 1002.00 | 1002.00 - 1030.00 | 0.6324 times | Fri 16 October 2026 | 1015.00 (-8.14%) | 1030.00 | 1015.00 - 1030.00 | 0.1886 times | Tue 06 October 2026 | 1105.00 (9.83%) | 1002.05 | 1002.05 - 1105.00 | 0.0087 times | Wed 23 September 2026 | 1006.10 (-0.28%) | 1049.00 | 1006.00 - 1049.00 | 0.1857 times | Wed 16 September 2026 | 1008.92 (0.29%) | 1006.00 | 1000.97 - 1009.00 | 5.7586 times | Fri 11 September 2026 | 1006.00 (-1.85%) | 999.37 | 999.37 - 1026.00 | 0.2205 times | Fri 28 August 2026 | 1025.00 (-0.45%) | 1005.00 | 1005.00 - 1025.00 | 0.5831 times | Thu 20 August 2026 | 1029.60 (1.44%) | 1020.00 | 1005.00 - 1039.60 | 1.5289 times | Fri 14 August 2026 | 1015.00 (0.51%) | 1015.00 | 1010.00 - 1020.07 | 0.8645 times | Fri 07 August 2026 | 1009.90 (-1.95%) | 1010.00 | 1009.90 - 1010.00 | 0.0319 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 952.01 and 1055.01
| Monthly Target 1 | 934.34 |
| Monthly Target 2 | 969.67 |
| Monthly Target 3 | 1037.3366666667 |
| Monthly Target 4 | 1072.67 |
| Monthly Target 5 | 1140.34 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1005.01 (0.08%) | 1105.00 | 1002.00 - 1105.00 | 0.3905 times | Mon 28 September 2026 | 1004.25 (-2.02%) | 1025.00 | 1000.01 - 1049.00 | 2.7613 times | Mon 31 August 2026 | 1025.00 (-0.49%) | 1010.00 | 999.37 - 1039.60 | 1.4411 times | Thu 30 July 2026 | 1030.00 (1.98%) | 1010.00 | 1001.00 - 1094.99 | 0.6561 times | Mon 29 June 2026 | 1010.00 (-6.48%) | 1010.00 | 1000.00 - 1077.95 | 0.2391 times | Wed 27 May 2026 | 1080.00 (6.61%) | 1015.00 | 1015.00 - 1080.00 | 1.0612 times | Fri 24 April 2026 | 1013.00 (-2.6%) | 1010.00 | 1010.00 - 1050.00 | 0.7013 times | Fri 27 March 2026 | 1040.00 (1.66%) | 1015.00 | 1010.00 - 1050.00 | 0.6747 times | Thu 26 February 2026 | 1023.00 (-0.58%) | 1012.00 | 1010.01 - 1049.00 | 0.4303 times | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 1.6443 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.5924 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1012.6 |
| 12 day DMA | 1021.45 |
| 20 day DMA | 1020.41 |
| 35 day DMA | 1017.68 |
| 50 day DMA | 1019.84 |
| 100 day DMA | 1024.51 |
| 150 day DMA | 1031.33 |
| 200 day DMA | 1033.02 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.36 | 1016.03 | 1019.05 |
| 12 day EMA | 1017.17 | 1019.38 | 1021.08 |
| 20 day EMA | 1018.79 | 1020.24 | 1021.32 |
| 35 day EMA | 1021.41 | 1022.38 | 1023.11 |
| 50 day EMA | 1022.32 | 1023.03 | 1023.56 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.6 | 1014.6 | 1015.6 |
| 12 day SMA | 1021.45 | 1025.11 | 1025.02 |
| 20 day SMA | 1020.41 | 1020.41 | 1021.39 |
| 35 day SMA | 1017.68 | 1018.39 | 1018.59 |
| 50 day SMA | 1019.84 | 1019.74 | 1021.1 |
| 100 day SMA | 1024.51 | 1024.68 | 1025.02 |
| 150 day SMA | 1031.33 | 1031.43 | 1031.49 |
| 200 day SMA | 1033.02 | 1033.13 | 1033.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.