Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1043.98 and 1111.93
| Daily Target 1 | 987.35 |
| Daily Target 2 | 1032.65 |
| Daily Target 3 | 1055.3 |
| Daily Target 4 | 1100.6 |
| Daily Target 5 | 1123.25 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1077.95 (-0.19%) | 1010.00 | 1010.00 - 1077.95 | 0.148 times | Wed 27 May 2026 | 1080.00 (1.89%) | 1038.00 | 1031.00 - 1080.00 | 0.4809 times | Tue 26 May 2026 | 1059.99 (0%) | 1059.99 | 1059.99 - 1059.99 | 0.0123 times | Mon 25 May 2026 | 1059.99 (0%) | 1059.99 | 1059.99 - 1059.99 | 1.233 times | Wed 20 May 2026 | 1059.99 (3.92%) | 1059.99 | 1059.99 - 1059.99 | 0.111 times | Mon 18 May 2026 | 1020.00 (0.49%) | 1015.20 | 1015.10 - 1020.00 | 0.8878 times | Fri 15 May 2026 | 1015.00 (0%) | 1015.01 | 1015.00 - 1015.01 | 0.0986 times | Thu 14 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 3.1443 times | Wed 13 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 3.8224 times | Mon 04 May 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0617 times | Fri 24 April 2026 | 1013.00 (-0.2%) | 1050.00 | 1013.00 - 1050.00 | 0.1356 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1043.98 and 1113.98
| Weekly Target 1 | 985.98 |
| Weekly Target 2 | 1031.97 |
| Weekly Target 3 | 1055.9833333333 |
| Weekly Target 4 | 1101.97 |
| Weekly Target 5 | 1125.98 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1077.95 (1.69%) | 1059.99 | 1010.00 - 1080.00 | 0.8342 times | Wed 20 May 2026 | 1059.99 (4.43%) | 1015.20 | 1015.10 - 1059.99 | 0.4446 times | Fri 15 May 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.01 | 3.1723 times | Fri 24 April 2026 | 1013.00 (0.18%) | 1015.00 | 1012.00 - 1050.00 | 2.1021 times | Thu 16 April 2026 | 1011.20 (0.02%) | 1011.10 | 1011.10 - 1012.10 | 0.6312 times | Thu 09 April 2026 | 1011.01 (0.1%) | 1050.00 | 1011.01 - 1050.00 | 0.0439 times | Thu 02 April 2026 | 1010.00 (-2.88%) | 1010.00 | 1010.00 - 1010.00 | 0.1207 times | Fri 27 March 2026 | 1040.00 (2.97%) | 1024.00 | 1010.05 - 1050.00 | 0.5104 times | Fri 20 March 2026 | 1010.00 (-2.32%) | 1035.00 | 1010.00 - 1035.00 | 1.6959 times | Thu 12 March 2026 | 1034.00 (1.27%) | 1040.00 | 1017.01 - 1040.00 | 0.4446 times | Wed 04 March 2026 | 1021.00 (-0.2%) | 1015.00 | 1015.00 - 1021.00 | 0.1372 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1043.98 and 1111.93
| Monthly Target 1 | 987.35 |
| Monthly Target 2 | 1032.65 |
| Monthly Target 3 | 1055.3 |
| Monthly Target 4 | 1100.6 |
| Monthly Target 5 | 1123.25 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1077.95 (-0.19%) | 1010.00 | 1010.00 - 1077.95 | 0.0163 times | Wed 27 May 2026 | 1080.00 (6.61%) | 1015.00 | 1015.00 - 1080.00 | 1.0835 times | Fri 24 April 2026 | 1013.00 (-2.6%) | 1010.00 | 1010.00 - 1050.00 | 0.716 times | Fri 27 March 2026 | 1040.00 (1.66%) | 1015.00 | 1010.00 - 1050.00 | 0.6889 times | Thu 26 February 2026 | 1023.00 (-0.58%) | 1012.00 | 1010.01 - 1049.00 | 0.4394 times | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 1.6789 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.6048 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.8747 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 1.5311 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 2.3664 times | Fri 29 August 2025 | 1010.00 (-9.05%) | 1110.05 | 1010.00 - 1110.50 | 3.2913 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1067.58 |
| 12 day DMA | 1037.16 |
| 20 day DMA | 1029.11 |
| 35 day DMA | 1028.37 |
| 50 day DMA | 1028.94 |
| 100 day DMA | 1036.69 |
| 150 day DMA | 1037.18 |
| 200 day DMA | 1034.81 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.7 | 1058.07 | 1047.1 |
| 12 day EMA | 1046.48 | 1040.76 | 1033.63 |
| 20 day EMA | 1038.13 | 1033.94 | 1029.09 |
| 35 day EMA | 1033.58 | 1030.97 | 1028.08 |
| 50 day EMA | 1033.77 | 1031.97 | 1030.01 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.58 | 1055.99 | 1042.99 |
| 12 day SMA | 1037.16 | 1031.68 | 1025.94 |
| 20 day SMA | 1029.11 | 1025.72 | 1023.02 |
| 35 day SMA | 1028.37 | 1026.43 | 1025.54 |
| 50 day SMA | 1028.94 | 1028.08 | 1027.18 |
| 100 day SMA | 1036.69 | 1036.62 | 1036.32 |
| 150 day SMA | 1037.18 | 1036.86 | 1036.52 |
| 200 day SMA | 1034.81 | 1034.57 | 1034.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.