Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1029.5 and 1036.5
| Daily Target 1 | 1028.33 |
| Daily Target 2 | 1030.67 |
| Daily Target 3 | 1035.3333333333 |
| Daily Target 4 | 1037.67 |
| Daily Target 5 | 1042.33 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1033.00 (-0.67%) | 1040.00 | 1033.00 - 1040.00 | 1.6541 times | Fri 20 February 2026 | 1040.00 (2.16%) | 1040.00 | 1040.00 - 1040.00 | 1.5038 times | Wed 18 February 2026 | 1018.00 (-2.77%) | 1018.00 | 1018.00 - 1018.00 | 0.0752 times | Tue 17 February 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0752 times | Wed 11 February 2026 | 1010.05 (-3.71%) | 1010.01 | 1010.01 - 1015.00 | 3.3835 times | Tue 10 February 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3759 times | Fri 06 February 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3759 times | Wed 04 February 2026 | 1049.00 (2.34%) | 1049.00 | 1049.00 - 1049.00 | 1.3534 times | Tue 03 February 2026 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.7519 times | Mon 02 February 2026 | 1012.00 (-1.65%) | 1012.00 | 1012.00 - 1012.00 | 0.4511 times | Fri 30 January 2026 | 1029.00 (0.78%) | 1029.00 | 1029.00 - 1029.00 | 0.3759 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1029.5 and 1036.5
| Weekly Target 1 | 1028.33 |
| Weekly Target 2 | 1030.67 |
| Weekly Target 3 | 1035.3333333333 |
| Weekly Target 4 | 1037.67 |
| Weekly Target 5 | 1042.33 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1033.00 (-0.67%) | 1040.00 | 1033.00 - 1040.00 | 0.1426 times | Fri 20 February 2026 | 1040.00 (2.97%) | 1047.00 | 1018.00 - 1047.00 | 0.1426 times | Wed 11 February 2026 | 1010.05 (-3.71%) | 1049.00 | 1010.01 - 1049.00 | 0.324 times | Fri 06 February 2026 | 1049.00 (1.94%) | 1012.00 | 1012.00 - 1049.00 | 0.2528 times | Fri 30 January 2026 | 1029.00 (-0.39%) | 1033.00 | 1021.00 - 1040.00 | 0.3694 times | Fri 23 January 2026 | 1033.00 (-0.19%) | 1045.00 | 1020.00 - 1045.00 | 5.1782 times | Fri 16 January 2026 | 1035.01 (-1.43%) | 1040.00 | 1031.00 - 1050.00 | 1.3675 times | Fri 09 January 2026 | 1050.00 (0.96%) | 1035.00 | 1030.00 - 1050.00 | 0.4601 times | Fri 02 January 2026 | 1040.00 (-1.89%) | 1079.00 | 1040.00 - 1079.00 | 0.7453 times | Fri 26 December 2025 | 1060.00 (-1.3%) | 1065.00 | 1022.01 - 1065.00 | 1.0175 times | Fri 19 December 2025 | 1074.00 (5.19%) | 1024.00 | 1024.00 - 1074.00 | 0.2398 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1021.51 and 1060.5
| Monthly Target 1 | 991.68 |
| Monthly Target 2 | 1012.34 |
| Monthly Target 3 | 1030.67 |
| Monthly Target 4 | 1051.33 |
| Monthly Target 5 | 1069.66 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1033.00 (0.39%) | 1012.00 | 1010.01 - 1049.00 | 0.1496 times | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 1.3929 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.5018 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.7257 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 1.2703 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 1.9633 times | Fri 29 August 2025 | 1010.00 (-9.05%) | 1110.05 | 1010.00 - 1110.50 | 2.7306 times | Mon 21 July 2025 | 1110.50 (8.34%) | 1030.00 | 1010.00 - 1110.50 | 0.3634 times | Mon 16 June 2025 | 1025.00 (-0.97%) | 1035.00 | 1025.00 - 1055.00 | 0.5547 times | Tue 20 May 2025 | 1035.00 (1.32%) | 1026.00 | 1023.00 - 1035.00 | 0.3477 times | Tue 29 April 2025 | 1021.50 (-0.62%) | 1110.01 | 1013.00 - 1210.00 | 6.2714 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1029.61 |
| 12 day DMA | 1031.84 |
| 20 day DMA | 1031.36 |
| 35 day DMA | 1039.3 |
| 50 day DMA | 1045.39 |
| 100 day DMA | 1040.83 |
| 150 day DMA | 1037.02 |
| 200 day DMA | 1034.07 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.31 | 1033.47 | 1030.21 |
| 12 day EMA | 1033.17 | 1033.2 | 1031.96 |
| 20 day EMA | 1034.37 | 1034.51 | 1033.93 |
| 35 day EMA | 1038.44 | 1038.76 | 1038.69 |
| 50 day EMA | 1043.39 | 1043.81 | 1043.97 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.61 | 1032.81 | 1034.61 |
| 12 day SMA | 1031.84 | 1031.59 | 1030.75 |
| 20 day SMA | 1031.36 | 1031.46 | 1031.01 |
| 35 day SMA | 1039.3 | 1039.22 | 1038.67 |
| 50 day SMA | 1045.39 | 1045.39 | 1045.13 |
| 100 day SMA | 1040.83 | 1040.85 | 1040.8 |
| 150 day SMA | 1037.02 | 1037.02 | 1036.98 |
| 200 day SMA | 1034.07 | 1033.99 | 1033.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.