Serencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1035 and 1035 | Daily Target 1 | 1035 | | Daily Target 2 | 1035 | | Daily Target 3 | 1035 | | Daily Target 4 | 1035 | | Daily Target 5 | 1035 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.5043 times |
| Thu 15 May 2025 |
1035.00 (0.01%) |
1035.00 |
1035.00 - 1035.00 |
0.2882 times |
| Wed 14 May 2025 |
1034.90 (1.14%) |
1034.90 |
1034.90 - 1034.90 |
0.3602 times |
| Wed 07 May 2025 |
1023.20 (-0.18%) |
1025.00 |
1023.00 - 1025.00 |
1.1383 times |
| Tue 06 May 2025 |
1025.00 (0%) |
1025.01 |
1025.00 - 1025.01 |
0.7205 times |
| Mon 05 May 2025 |
1025.00 (-0.1%) |
1030.00 |
1025.00 - 1030.00 |
0.7493 times |
| Fri 02 May 2025 |
1026.00 (0.44%) |
1026.00 |
1026.00 - 1026.00 |
0.4323 times |
| Tue 29 April 2025 |
1021.50 (-0.83%) |
1020.10 |
1020.10 - 1021.50 |
2.8818 times |
| Mon 28 April 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
2.8818 times |
| Fri 25 April 2025 |
1030.00 (-0.77%) |
1030.00 |
1030.00 - 1030.00 |
0.0432 times |
| Mon 21 April 2025 |
1038.01 (-1.56%) |
1028.05 |
1028.05 - 1040.00 |
2.4496 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1034.95 and 1035.05 | Weekly Target 1 | 1034.87 | | Weekly Target 2 | 1034.93 | | Weekly Target 3 | 1034.9666666667 | | Weekly Target 4 | 1035.03 | | Weekly Target 5 | 1035.07 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1035.00 (1.15%) |
1034.90 |
1034.90 - 1035.00 |
0.118 times |
| Wed 07 May 2025 |
1023.20 (-0.27%) |
1030.00 |
1023.00 - 1030.00 |
0.267 times |
| Fri 02 May 2025 |
1026.00 (-0.39%) |
1030.00 |
1020.10 - 1030.00 |
0.6343 times |
| Fri 25 April 2025 |
1030.00 (-2.32%) |
1028.05 |
1028.05 - 1040.00 |
0.2552 times |
| Thu 17 April 2025 |
1054.41 (3.88%) |
1035.00 |
1035.00 - 1210.00 |
6.734 times |
| Fri 11 April 2025 |
1015.00 (-0.98%) |
1025.00 |
1013.00 - 1025.00 |
0.5089 times |
| Fri 04 April 2025 |
1025.00 (-0.49%) |
1030.00 |
1015.00 - 1110.01 |
0.298 times |
| Thu 20 March 2025 |
1030.00 (1.98%) |
1012.00 |
1012.00 - 1039.90 |
0.4573 times |
| Wed 12 March 2025 |
1010.00 (-1.94%) |
1002.01 |
1002.01 - 1050.00 |
0.149 times |
| Fri 07 March 2025 |
1029.99 (-0%) |
1020.00 |
1020.00 - 1030.00 |
0.5783 times |
| Thu 27 February 2025 |
1030.00 (-0.94%) |
1030.00 |
1029.99 - 1030.00 |
0.1136 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1029 and 1041 | Monthly Target 1 | 1019 | | Monthly Target 2 | 1027 | | Monthly Target 3 | 1031 | | Monthly Target 4 | 1039 | | Monthly Target 5 | 1043 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1035.00 (1.32%) |
1026.00 |
1023.00 - 1035.00 |
0.1317 times |
| Tue 29 April 2025 |
1021.50 (-0.62%) |
1110.01 |
1013.00 - 1210.00 |
2.5234 times |
| Wed 26 March 2025 |
1027.90 (-0.2%) |
1020.00 |
1002.01 - 1050.00 |
0.4138 times |
| Thu 27 February 2025 |
1030.00 (-0.48%) |
1035.00 |
1010.00 - 1040.00 |
0.091 times |
| Fri 31 January 2025 |
1034.99 (1.47%) |
1048.00 |
1010.00 - 1048.00 |
0.4935 times |
| Mon 30 December 2024 |
1020.00 (-2.86%) |
1050.00 |
1010.00 - 1050.00 |
1.556 times |
| Fri 29 November 2024 |
1050.00 (2.24%) |
1027.00 |
1010.00 - 1050.00 |
1.0625 times |
| Wed 23 October 2024 |
1027.00 (-0.18%) |
1005.05 |
950.00 - 1029.90 |
0.9181 times |
| Thu 26 September 2024 |
1028.90 (-1.02%) |
1026.00 |
1012.50 - 1040.00 |
1.3188 times |
| Fri 30 August 2024 |
1039.50 (-0.05%) |
1025.00 |
1015.01 - 1039.60 |
1.4912 times |
| Tue 30 July 2024 |
1040.00 (2.46%) |
1005.05 |
1005.00 - 1050.00 |
1.0621 times |
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value | | 5 day DMA | 1030.62 | | 12 day DMA | 1031.5 | | 20 day DMA | 1033.71 | | 35 day DMA | 1029.66 | | 50 day DMA | 1029.71 | | 100 day DMA | 1027.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.43 | 1031.15 | 1029.23 | | 12 day EMA | 1032.53 | 1032.08 | 1031.55 | | 20 day EMA | 1032.39 | 1032.11 | 1031.81 | | 35 day EMA | 1031.71 | 1031.52 | 1031.31 | | 50 day EMA | 1029.85 | 1029.64 | 1029.42 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.62 | 1028.62 | 1026.82 | | 12 day SMA | 1031.5 | 1042.94 | 1041.27 | | 20 day SMA | 1033.71 | 1033.46 | 1033.21 | | 35 day SMA | 1029.66 | 1029.2 | 1029.22 | | 50 day SMA | 1029.71 | 1029.41 | 1029.35 | | 100 day SMA | 1027.41 | 1027.31 | 1027.14 | | 150 day SMA | | 200 day SMA |
|
|
