Serencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 87LTF27_NH are 997 and 1023 | Daily Target 1 | 992.67 | | Daily Target 2 | 1001.33 | | Daily Target 3 | 1018.6666666667 | | Daily Target 4 | 1027.33 | | Daily Target 5 | 1044.67 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.00 (-2.42%) |
1036.00 |
1010.00 - 1036.00 |
0.2349 times |
Thu 28 August 2025 |
1035.00 (1.97%) |
1100.00 |
1030.00 - 1100.00 |
2.6617 times |
Tue 26 August 2025 |
1015.00 (0%) |
1020.00 |
1015.00 - 1020.00 |
0.1854 times |
Mon 25 August 2025 |
1015.00 (-1.93%) |
1015.30 |
1010.00 - 1015.30 |
4.3263 times |
Mon 18 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0206 times |
Wed 13 August 2025 |
1035.00 (0.1%) |
1021.00 |
1021.00 - 1035.00 |
0.2266 times |
Tue 12 August 2025 |
1034.00 (-1.52%) |
1034.00 |
1034.00 - 1035.00 |
0.9065 times |
Mon 11 August 2025 |
1050.00 (-1.86%) |
1020.05 |
1020.00 - 1050.00 |
1.2773 times |
Thu 07 August 2025 |
1069.90 (-3.66%) |
1069.90 |
1069.90 - 1069.90 |
0.0824 times |
Fri 01 August 2025 |
1110.50 (0%) |
1110.05 |
1110.05 - 1110.50 |
0.0783 times |
Mon 21 July 2025 |
1110.50 (6.78%) |
1010.00 |
1010.00 - 1110.50 |
0.0824 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 87LTF27_NH are 965 and 1055 | Weekly Target 1 | 950 | | Weekly Target 2 | 980 | | Weekly Target 3 | 1040 | | Weekly Target 4 | 1070 | | Weekly Target 5 | 1130 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.00 (-2.42%) |
1015.30 |
1010.00 - 1100.00 |
5.5136 times |
Mon 18 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0153 times |
Wed 13 August 2025 |
1035.00 (-3.26%) |
1020.05 |
1020.00 - 1050.00 |
1.7939 times |
Thu 07 August 2025 |
1069.90 (-3.66%) |
1069.90 |
1069.90 - 1069.90 |
0.0613 times |
Fri 01 August 2025 |
1110.50 (6.78%) |
1010.00 |
1010.00 - 1110.50 |
0.1196 times |
Thu 17 July 2025 |
1040.00 (0.97%) |
1030.00 |
1030.00 - 1040.00 |
0.0123 times |
Thu 03 July 2025 |
1030.00 (-2.37%) |
1025.00 |
1025.00 - 1030.00 |
0.9752 times |
Wed 11 June 2025 |
1055.00 (1.87%) |
1050.00 |
1049.00 - 1055.00 |
0.8556 times |
Fri 06 June 2025 |
1035.66 (0.06%) |
1035.00 |
1032.00 - 1036.00 |
0.598 times |
Tue 20 May 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0552 times |
Fri 16 May 2025 |
1035.00 (1.15%) |
1034.90 |
1034.90 - 1035.00 |
0.2453 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 87LTF27_NH are 959.75 and 1060.25 | Monthly Target 1 | 943 | | Monthly Target 2 | 976.5 | | Monthly Target 3 | 1043.5 | | Monthly Target 4 | 1077 | | Monthly Target 5 | 1144 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.00 (-9.05%) |
1110.05 |
1010.00 - 1110.50 |
1.4181 times |
Mon 21 July 2025 |
1110.50 (8.34%) |
1030.00 |
1010.00 - 1110.50 |
0.1887 times |
Mon 16 June 2025 |
1025.00 (-0.97%) |
1035.00 |
1025.00 - 1055.00 |
0.2881 times |
Tue 20 May 2025 |
1035.00 (1.32%) |
1026.00 |
1023.00 - 1035.00 |
0.1805 times |
Tue 29 April 2025 |
1021.50 (-0.62%) |
1110.01 |
1013.00 - 1210.00 |
3.2568 times |
Wed 26 March 2025 |
1027.90 (-0.2%) |
1020.00 |
1002.01 - 1050.00 |
0.534 times |
Thu 27 February 2025 |
1030.00 (-0.48%) |
1035.00 |
1010.00 - 1040.00 |
0.1174 times |
Fri 31 January 2025 |
1034.99 (1.47%) |
1048.00 |
1010.00 - 1048.00 |
0.6369 times |
Mon 30 December 2024 |
1020.00 (-2.86%) |
1050.00 |
1010.00 - 1050.00 |
2.0082 times |
Fri 29 November 2024 |
1050.00 (2.24%) |
1027.00 |
1010.00 - 1050.00 |
1.3713 times |
Wed 23 October 2024 |
1027.00 (-0.18%) |
1005.05 |
950.00 - 1029.90 |
1.1849 times |
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value | | 5 day DMA | 1022 | | 12 day DMA | 1046.66 | | 20 day DMA | 1042.63 | | 35 day DMA | 1042.08 | | 50 day DMA | 1035.61 | | 100 day DMA | 1031.79 | | 150 day DMA | 1029.29 | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.54 | 1030.31 | 1027.97 | | 12 day EMA | 1034.04 | 1038.41 | 1039.03 | | 20 day EMA | 1037.45 | 1040.34 | 1040.9 | | 35 day EMA | 1037.36 | 1038.97 | 1039.2 | | 50 day EMA | 1033.75 | 1034.72 | 1034.71 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022 | 1027 | 1026.8 | | 12 day SMA | 1046.66 | 1048.33 | 1047.91 | | 20 day SMA | 1042.63 | 1043.88 | 1043.88 | | 35 day SMA | 1042.08 | 1042.22 | 1041.65 | | 50 day SMA | 1035.61 | 1035.81 | 1035.71 | | 100 day SMA | 1031.79 | 1031.94 | 1031.84 | | 150 day SMA | 1029.29 | 1029.39 | 1029.22 | | 200 day SMA |
|
|
