Serencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1026.18 and 1033.83 | Daily Target 1 | 1019.8 | | Daily Target 2 | 1024.9 | | Daily Target 3 | 1027.45 | | Daily Target 4 | 1032.55 | | Daily Target 5 | 1035.1 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
1030.00 (0%) |
1030.00 |
1022.35 - 1030.00 |
1.5177 times |
Wed 22 January 2025 |
1030.00 (-1.62%) |
1020.00 |
1020.00 - 1030.00 |
0.3159 times |
Mon 20 January 2025 |
1047.00 (1.65%) |
1047.00 |
1047.00 - 1047.00 |
0.0077 times |
Tue 14 January 2025 |
1030.00 (0.88%) |
1012.00 |
1012.00 - 1030.00 |
3.7904 times |
Mon 13 January 2025 |
1021.00 (-2.58%) |
1010.00 |
1010.00 - 1021.00 |
1.5562 times |
Fri 10 January 2025 |
1048.00 (0%) |
1048.00 |
1048.00 - 1048.00 |
0.0077 times |
Wed 08 January 2025 |
1048.00 (3.66%) |
1048.00 |
1048.00 - 1048.00 |
0.0077 times |
Wed 01 January 2025 |
1011.00 (-0.88%) |
1048.00 |
1011.00 - 1048.00 |
0.0847 times |
Mon 30 December 2024 |
1020.00 (-1.16%) |
1020.00 |
1020.00 - 1020.00 |
0.0154 times |
Fri 27 December 2024 |
1032.00 (-0.29%) |
1025.00 |
1025.00 - 1035.00 |
2.6965 times |
Thu 26 December 2024 |
1035.00 (0.41%) |
1035.00 |
1035.00 - 1035.00 |
0.1233 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1011.5 and 1038.5 | Weekly Target 1 | 1005.33 | | Weekly Target 2 | 1017.67 | | Weekly Target 3 | 1032.3333333333 | | Weekly Target 4 | 1044.67 | | Weekly Target 5 | 1059.33 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
1030.00 (0%) |
1047.00 |
1020.00 - 1047.00 |
0.4248 times |
Tue 14 January 2025 |
1030.00 (-1.72%) |
1010.00 |
1010.00 - 1030.00 |
1.2336 times |
Fri 10 January 2025 |
1048.00 (3.66%) |
1048.00 |
1048.00 - 1048.00 |
0.0036 times |
Wed 01 January 2025 |
1011.00 (-2.03%) |
1020.00 |
1011.00 - 1048.00 |
0.0231 times |
Fri 27 December 2024 |
1032.00 (0.68%) |
1025.00 |
1025.00 - 1035.00 |
1.9232 times |
Thu 19 December 2024 |
1025.00 (-0.39%) |
1030.00 |
1025.00 - 1031.00 |
0.5759 times |
Fri 13 December 2024 |
1029.04 (0.69%) |
1028.00 |
1010.00 - 1029.99 |
2.6697 times |
Fri 06 December 2024 |
1022.00 (-2.67%) |
1050.00 |
1020.00 - 1050.00 |
0.9367 times |
Fri 29 November 2024 |
1050.00 (2.14%) |
1030.00 |
1020.00 - 1050.00 |
1.6957 times |
Fri 22 November 2024 |
1028.00 (0.34%) |
1025.00 |
1025.00 - 1028.00 |
0.5137 times |
Thu 14 November 2024 |
1024.50 (0.94%) |
1023.00 |
1023.00 - 1024.50 |
0.6097 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1001 and 1039 | Monthly Target 1 | 991.33 | | Monthly Target 2 | 1010.67 | | Monthly Target 3 | 1029.3333333333 | | Monthly Target 4 | 1048.67 | | Monthly Target 5 | 1067.33 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
1030.00 (0.98%) |
1048.00 |
1010.00 - 1048.00 |
0.4721 times |
Mon 30 December 2024 |
1020.00 (-2.86%) |
1050.00 |
1010.00 - 1050.00 |
1.7151 times |
Fri 29 November 2024 |
1050.00 (2.24%) |
1027.00 |
1010.00 - 1050.00 |
1.1712 times |
Wed 23 October 2024 |
1027.00 (-0.18%) |
1005.05 |
950.00 - 1029.90 |
1.012 times |
Thu 26 September 2024 |
1028.90 (-1.02%) |
1026.00 |
1012.50 - 1040.00 |
1.4536 times |
Fri 30 August 2024 |
1039.50 (-0.05%) |
1025.00 |
1015.01 - 1039.60 |
1.6437 times |
Tue 30 July 2024 |
1040.00 (2.46%) |
1005.05 |
1005.00 - 1050.00 |
1.1707 times |
Thu 27 June 2024 |
1015.00 (-0.49%) |
1025.00 |
1015.00 - 1028.00 |
0.3174 times |
Fri 31 May 2024 |
1020.00 (0%) |
1005.00 |
1005.00 - 1025.00 |
0.0444 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value | | 5 day DMA | 1031.6 | | 12 day DMA | 1031.9 | | 20 day DMA | 1030.07 | | 35 day DMA | 1029.16 | | 50 day DMA | 1027.19 | | 100 day DMA | 1025.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.78 | 1034.17 | 1036.26 | | 12 day EMA | 1032.01 | 1032.38 | 1032.81 | | 20 day EMA | 1030.88 | 1030.97 | 1031.07 | | 35 day EMA | 1028.87 | 1028.8 | 1028.73 | | 50 day EMA | 1027 | 1026.88 | 1026.75 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.6 | 1035.2 | 1038.8 | | 12 day SMA | 1031.9 | 1031.98 | 1031.56 | | 20 day SMA | 1030.07 | 1029.97 | 1029.87 | | 35 day SMA | 1029.16 | 1028.73 | 1028.58 | | 50 day SMA | 1027.19 | 1026.79 | 1026.49 | | 100 day SMA | 1025.12 | 1025.07 | | 150 day SMA | | 200 day SMA |
|
|
