Serencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1020.55 and 1033.45 | Daily Target 1 | 1018.4 | | Daily Target 2 | 1022.7 | | Daily Target 3 | 1031.3 | | Daily Target 4 | 1035.6 | | Daily Target 5 | 1044.2 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1027.00 (-1.15%) |
1032.00 |
1027.00 - 1039.90 |
1.3186 times |
Fri 31 October 2025 |
1039.00 (-2.81%) |
1065.00 |
1029.00 - 1065.00 |
0.3481 times |
Thu 30 October 2025 |
1069.00 (3.85%) |
1020.00 |
1020.00 - 1069.00 |
0.4219 times |
Wed 29 October 2025 |
1029.33 (0.91%) |
1030.00 |
1026.00 - 1030.00 |
0.6329 times |
Fri 24 October 2025 |
1020.00 (0.38%) |
1025.00 |
1020.00 - 1035.00 |
6.403 times |
Thu 23 October 2025 |
1016.15 (-1.34%) |
1016.15 |
1016.15 - 1016.15 |
0.0105 times |
Tue 21 October 2025 |
1030.00 (-0.48%) |
1030.00 |
1030.00 - 1030.00 |
0.5274 times |
Mon 20 October 2025 |
1034.95 (-0%) |
1034.95 |
1034.95 - 1034.95 |
0.116 times |
Thu 16 October 2025 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
0.0105 times |
Wed 15 October 2025 |
1030.00 (1.08%) |
1025.00 |
1025.00 - 1030.00 |
0.211 times |
Tue 14 October 2025 |
1019.00 (-0.73%) |
1015.00 |
1015.00 - 1019.00 |
1.403 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1020.55 and 1033.45 | Weekly Target 1 | 1018.4 | | Weekly Target 2 | 1022.7 | | Weekly Target 3 | 1031.3 | | Weekly Target 4 | 1035.6 | | Weekly Target 5 | 1044.2 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1027.00 (-1.15%) |
1032.00 |
1027.00 - 1039.90 |
0.4168 times |
Fri 31 October 2025 |
1039.00 (1.86%) |
1030.00 |
1020.00 - 1069.00 |
0.4435 times |
Fri 24 October 2025 |
1020.00 (-1.45%) |
1034.95 |
1016.15 - 1035.00 |
2.2307 times |
Thu 16 October 2025 |
1035.00 (0.83%) |
1015.00 |
1015.00 - 1035.00 |
0.5135 times |
Fri 10 October 2025 |
1026.50 (0.15%) |
1026.00 |
1020.00 - 1030.00 |
0.5669 times |
Fri 03 October 2025 |
1025.00 (0.49%) |
1025.00 |
1025.00 - 1025.00 |
0.01 times |
Fri 26 September 2025 |
1020.00 (-0%) |
1020.00 |
1020.00 - 1020.00 |
1.2471 times |
Fri 19 September 2025 |
1020.01 (-2.86%) |
1071.00 |
1020.01 - 1071.00 |
0.04 times |
Fri 12 September 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.1467 times |
Fri 05 September 2025 |
1050.00 (3.96%) |
1030.00 |
1010.05 - 1130.00 |
4.3848 times |
Fri 29 August 2025 |
1010.00 (-2.42%) |
1015.30 |
1010.00 - 1100.00 |
5.9953 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1020.55 and 1033.45 | Monthly Target 1 | 1018.4 | | Monthly Target 2 | 1022.7 | | Monthly Target 3 | 1031.3 | | Monthly Target 4 | 1035.6 | | Monthly Target 5 | 1044.2 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1027.00 (-1.15%) |
1032.00 |
1027.00 - 1039.90 |
0.0944 times |
Fri 31 October 2025 |
1039.00 (1.86%) |
1025.00 |
1015.00 - 1069.00 |
0.8527 times |
Fri 26 September 2025 |
1020.00 (0.99%) |
1030.00 |
1010.05 - 1130.00 |
1.318 times |
Fri 29 August 2025 |
1010.00 (-9.05%) |
1110.05 |
1010.00 - 1110.50 |
1.8331 times |
Mon 21 July 2025 |
1110.50 (8.34%) |
1030.00 |
1010.00 - 1110.50 |
0.244 times |
Mon 16 June 2025 |
1025.00 (-0.97%) |
1035.00 |
1025.00 - 1055.00 |
0.3724 times |
Tue 20 May 2025 |
1035.00 (1.32%) |
1026.00 |
1023.00 - 1035.00 |
0.2334 times |
Tue 29 April 2025 |
1021.50 (-0.62%) |
1110.01 |
1013.00 - 1210.00 |
4.21 times |
Wed 26 March 2025 |
1027.90 (-0.2%) |
1020.00 |
1002.01 - 1050.00 |
0.6903 times |
Thu 27 February 2025 |
1030.00 (-0.48%) |
1035.00 |
1010.00 - 1040.00 |
0.1518 times |
Fri 31 January 2025 |
1034.99 (1.47%) |
1048.00 |
1010.00 - 1048.00 |
0.8233 times |
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value | | 5 day DMA | 1036.87 | | 12 day DMA | 1031.33 | | 20 day DMA | 1031.65 | | 35 day DMA | 1032.04 | | 50 day DMA | 1036.3 | | 100 day DMA | 1032.83 | | 150 day DMA | 1030.2 | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.5 | 1039.75 | 1040.12 | | 12 day EMA | 1033.27 | 1034.41 | 1033.58 | | 20 day EMA | 1032.5 | 1033.08 | 1032.46 | | 35 day EMA | 1033.65 | 1034.04 | 1033.75 | | 50 day EMA | 1035.61 | 1035.96 | 1035.84 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.87 | 1034.7 | 1032.9 | | 12 day SMA | 1031.33 | 1031.16 | 1029.58 | | 20 day SMA | 1031.65 | 1032.8 | 1033.35 | | 35 day SMA | 1032.04 | 1034.43 | 1036.47 | | 50 day SMA | 1036.3 | 1036.46 | 1036.15 | | 100 day SMA | 1032.83 | 1032.91 | 1032.83 | | 150 day SMA | 1030.2 | 1030.13 | 1029.98 | | 200 day SMA |
|
|
