Hmda8 87HMDA36_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmda 8 87HMDA36_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmda8

Strong Daily Stock price targets for Hmda8 87HMDA36_N0 are 105130.14 and 105130.14

Daily Target 1105130.14
Daily Target 2105130.14
Daily Target 3105130.14
Daily Target 4105130.14
Daily Target 5105130.14

Daily price and volume Hmda 8

Date Closing Open Range Volume
Thu 13 August 2026 105130.14 (2.24%) 105130.14 105130.14 - 105130.14 0.7143 times
Thu 09 July 2026 102829.89 (0.02%) 102829.89 102829.89 - 102829.89 0.4762 times
Wed 08 July 2026 102806.05 (0.01%) 102816.05 102806.05 - 102816.05 1.1905 times
Tue 07 July 2026 102792.22 (0.55%) 102792.22 102792.22 - 102792.22 0.2381 times
Mon 25 May 2026 102230.58 (0%) 102230.58 102230.58 - 102230.58 2.381 times
Thu 13 August 2026 (0%) - 0 times

Daily chart Hmda8

Weekly price and charts Hmda8

Strong weekly Stock price targets for Hmda8 87HMDA36_N0 are 105130.14 and 105130.14

Weekly Target 1105130.14
Weekly Target 2105130.14
Weekly Target 3105130.14
Weekly Target 4105130.14
Weekly Target 5105130.14

Weekly price and volumes for Hmda 8

Date Closing Open Range Volume
Thu 13 August 2026 105130.14 (2.24%) 105130.14 105130.14 - 105130.14 0.2857 times
Thu 09 July 2026 102829.89 (0%) 102230.58 102230.58 - 102829.89 1.7143 times
Thu 13 August 2026 (0%) - 0 times

weekly chart Hmda8

Monthly price and charts Hmda8

Strong monthly Stock price targets for Hmda8 87HMDA36_N0 are 105130.14 and 105130.14

Monthly Target 1105130.14
Monthly Target 2105130.14
Monthly Target 3105130.14
Monthly Target 4105130.14
Monthly Target 5105130.14

Monthly price and volumes Hmda 8

Date Closing Open Range Volume
Thu 13 August 2026 105130.14 (2.24%) 105130.14 105130.14 - 105130.14 0.4286 times
Thu 09 July 2026 102829.89 (0.59%) 102792.22 102792.22 - 102829.89 1.1429 times
Mon 25 May 2026 102230.58 (0%) 102230.58 102230.58 - 102230.58 1.4286 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Hmda8

DMA SMA EMA moving averages of Hmda 8 87HMDA36_N0

DMA (daily moving average) of Hmda 8 87HMDA36_N0

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hmda 8 87HMDA36_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103157.78
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hmda 8 87HMDA36_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme