Scl8 879SCL30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 879SCL30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 879SCL30_N0 are 98200 and 98200

Daily Target 198200
Daily Target 298200
Daily Target 398200
Daily Target 498200
Daily Target 598200

Daily price and volume Scl 8

Date Closing Open Range Volume
Tue 06 October 2026 98200.00 (-1.8%) 98200.00 98200.00 - 98200.00 0.3279 times
Mon 05 October 2026 100000.00 (2.04%) 100000.00 100000.00 - 100000.00 0.1639 times
Fri 18 September 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.6557 times
Tue 15 September 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 1.8033 times
Fri 11 September 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.4918 times
Mon 31 August 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.8197 times
Mon 17 August 2026 98000.00 (-0.46%) 98000.00 98000.00 - 98000.00 0.3279 times
Thu 13 August 2026 98457.31 (-0.6%) 98457.31 98457.31 - 98457.31 0.6557 times
Tue 04 August 2026 99054.63 (0%) 99054.63 99054.63 - 99054.63 2.623 times
Thu 09 July 2026 99054.63 (0.23%) 99054.63 99054.63 - 99054.63 2.1311 times
Tue 30 June 2026 98829.88 (-3.11%) 98829.88 98829.88 - 98829.88 0.3279 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 879SCL30_N0 are 97300 and 99100

Weekly Target 197000
Weekly Target 297600
Weekly Target 398800
Weekly Target 499400
Weekly Target 5100600

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Tue 06 October 2026 98200.00 (0.2%) 100000.00 98200.00 - 100000.00 0.2962 times
Fri 18 September 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 1.4808 times
Fri 11 September 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.7897 times
Mon 17 August 2026 98000.00 (-0.46%) 98000.00 98000.00 - 98000.00 0.1974 times
Thu 13 August 2026 98457.31 (-0.6%) 99054.63 98457.31 - 99054.63 1.9743 times
Thu 09 July 2026 99054.63 (-2.89%) 98829.88 98829.88 - 99054.63 1.4808 times
Thu 04 June 2026 101999.99 (-0%) 101999.99 101999.99 - 101999.99 0.0987 times
Fri 29 May 2026 102000.00 (0%) 99999.00 99100.01 - 102000.00 1.6782 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 879SCL30_N0 are 97300 and 99100

Monthly Target 197000
Monthly Target 297600
Monthly Target 398800
Monthly Target 499400
Monthly Target 5100600

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Tue 06 October 2026 98200.00 (0.2%) 100000.00 98200.00 - 100000.00 0.1683 times
Fri 18 September 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 1.0095 times
Mon 31 August 2026 98000.00 (-1.06%) 99054.63 98000.00 - 99054.63 1.5143 times
Thu 09 July 2026 99054.63 (0.23%) 99054.63 99054.63 - 99054.63 0.7291 times
Tue 30 June 2026 98829.88 (-3.11%) 101999.99 98829.88 - 101999.99 0.1683 times
Fri 29 May 2026 102000.00 (0%) 99146.80 99100.01 - 102000.00 2.4117 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 879SCL30_N0

DMA (daily moving average) of Scl 8 879SCL30_N0

DMA period DMA value
5 day DMA 98440
12 day DMA 98799.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 879SCL30_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA98576.0198763.9898146.06
12 day EMA98959.4199097.4398933.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 8 879SCL30_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA984409840098000
12 day SMA98799.799116.3799041.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme