879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879 Strong Daily Stock price targets for 879 879NHPC28_N5 are 1131.18 and 1131.23 | Daily Target 1 | 1131.13 | | Daily Target 2 | 1131.17 | | Daily Target 3 | 1131.1833333333 | | Daily Target 4 | 1131.22 | | Daily Target 5 | 1131.23 |
Daily price and volume 8 79
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1131.20 (-0.77%) |
1131.15 |
1131.15 - 1131.20 |
5.1194 times |
Thu 06 November 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.8143 times |
Fri 17 October 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.5429 times |
Mon 13 October 2025 |
1140.00 (0.44%) |
1140.00 |
1140.00 - 1140.00 |
0.5429 times |
Fri 10 October 2025 |
1135.00 (0.62%) |
1135.00 |
1135.00 - 1135.00 |
0.38 times |
Thu 25 September 2025 |
1128.00 (0.18%) |
1128.00 |
1128.00 - 1128.00 |
0.5429 times |
Fri 19 September 2025 |
1126.00 (0.04%) |
1126.00 |
1126.00 - 1126.00 |
0.0543 times |
Fri 12 September 2025 |
1125.50 (-0.4%) |
1125.01 |
1125.01 - 1125.50 |
0.6732 times |
Wed 10 September 2025 |
1130.00 (-0.44%) |
1130.00 |
1130.00 - 1130.00 |
0.1357 times |
Mon 08 September 2025 |
1135.00 (1.15%) |
1135.00 |
1135.00 - 1135.00 |
1.1944 times |
Fri 05 September 2025 |
1122.10 (0.57%) |
1117.25 |
1117.25 - 1129.99 |
8.6862 times |
Weekly price and charts 879 Strong weekly Stock price targets for 879 879NHPC28_N5 are 1126.75 and 1135.6 | Weekly Target 1 | 1125.27 | | Weekly Target 2 | 1128.23 | | Weekly Target 3 | 1134.1166666667 | | Weekly Target 4 | 1137.08 | | Weekly Target 5 | 1142.97 |
Weekly price and volumes for 8 79
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1131.20 (-0.77%) |
1140.00 |
1131.15 - 1140.00 |
2.2121 times |
Fri 17 October 2025 |
1140.00 (0.44%) |
1140.00 |
1140.00 - 1140.00 |
0.4048 times |
Fri 10 October 2025 |
1135.00 (0.8%) |
1128.00 |
1128.00 - 1135.00 |
0.3441 times |
Fri 19 September 2025 |
1126.00 (0.04%) |
1126.00 |
1126.00 - 1126.00 |
0.0202 times |
Fri 12 September 2025 |
1125.50 (0.3%) |
1135.00 |
1125.01 - 1135.00 |
0.7468 times |
Fri 05 September 2025 |
1122.10 (0.58%) |
1115.67 |
1115.67 - 1129.99 |
3.2423 times |
Wed 20 August 2025 |
1115.67 (-0.95%) |
1125.00 |
1115.67 - 1125.00 |
2.0644 times |
Wed 13 August 2025 |
1126.35 (-1.97%) |
1124.00 |
1124.00 - 1126.39 |
0.6517 times |
Thu 31 July 2025 |
1149.00 (1.95%) |
1149.00 |
1149.00 - 1149.00 |
0.1012 times |
Fri 25 July 2025 |
1127.00 (-0.44%) |
1130.00 |
1127.00 - 1130.00 |
0.2125 times |
Fri 18 July 2025 |
1132.00 (-0.09%) |
1130.00 |
1120.00 - 1132.00 |
0.7974 times |
Monthly price and charts 879 Strong monthly Stock price targets for 879 879NHPC28_N5 are 1126.75 and 1135.6 | Monthly Target 1 | 1125.27 | | Monthly Target 2 | 1128.23 | | Monthly Target 3 | 1134.1166666667 | | Monthly Target 4 | 1137.08 | | Monthly Target 5 | 1142.97 |
Monthly price and volumes 8 79
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1131.20 (-0.77%) |
1140.00 |
1131.15 - 1140.00 |
0.7987 times |
Fri 17 October 2025 |
1140.00 (1.06%) |
1135.00 |
1135.00 - 1140.00 |
0.1973 times |
Thu 25 September 2025 |
1128.00 (1.11%) |
1115.67 |
1115.67 - 1135.00 |
1.5206 times |
Wed 20 August 2025 |
1115.67 (-2.9%) |
1124.00 |
1115.67 - 1126.39 |
0.9806 times |
Thu 31 July 2025 |
1149.00 (1.14%) |
1136.00 |
1120.00 - 1149.00 |
0.7811 times |
Mon 30 June 2025 |
1136.00 (-5.21%) |
1125.00 |
1125.00 - 1136.00 |
0.7731 times |
Tue 27 May 2025 |
1198.50 (7.39%) |
1144.99 |
1117.00 - 1198.50 |
1.5192 times |
Wed 30 April 2025 |
1116.00 (2.39%) |
1100.00 |
1090.00 - 1117.00 |
0.6905 times |
Fri 28 March 2025 |
1089.95 (-7.32%) |
1160.61 |
1080.11 - 1175.00 |
2.209 times |
Mon 17 February 2025 |
1176.00 (0.34%) |
1172.00 |
1160.01 - 1176.00 |
0.5298 times |
Fri 31 January 2025 |
1172.00 (-0.59%) |
1170.00 |
1168.40 - 1172.00 |
2.2163 times |
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value | | 5 day DMA | 1137.24 | | 12 day DMA | 1130.71 | | 20 day DMA | 1129.63 | | 35 day DMA | 1130.16 | | 50 day DMA | 1130.81 | | 100 day DMA | 1141.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1135.02 | 1136.93 | 1135.39 | | 12 day EMA | 1132.56 | 1132.81 | 1131.5 | | 20 day EMA | 1130.98 | 1130.96 | 1130.01 | | 35 day EMA | 1129.13 | 1129.01 | 1128.36 | | 50 day EMA | 1128.36 | 1128.24 | 1127.76 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.24 | 1136.6 | 1133.8 | | 12 day SMA | 1130.71 | 1129.41 | 1128.16 | | 20 day SMA | 1129.63 | 1129.67 | 1128.97 | | 35 day SMA | 1130.16 | 1132.08 | 1131.66 | | 50 day SMA | 1130.81 | 1129.99 | 1129.12 | | 100 day SMA | 1141.59 | 1141.99 | 1141.73 | | 150 day SMA | | 200 day SMA |
|
|
