Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1131.99 and 1131.99
| Daily Target 1 | 1131.99 |
| Daily Target 2 | 1131.99 |
| Daily Target 3 | 1131.99 |
| Daily Target 4 | 1131.99 |
| Daily Target 5 | 1131.99 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1131.99 (0.27%) | 1131.99 | 1131.99 - 1131.99 | 0.0572 times | Wed 22 July 2026 | 1128.99 (-11.36%) | 1128.99 | 1128.99 - 1128.99 | 0.0082 times | Tue 21 July 2026 | 1273.75 (14.96%) | 1273.00 | 1273.00 - 1273.75 | 7.3448 times | Fri 17 July 2026 | 1107.99 (-7.27%) | 1107.99 | 1107.99 - 1107.99 | 0.2042 times | Thu 02 July 2026 | 1194.90 (10.13%) | 1194.90 | 1194.90 - 1194.90 | 0.6536 times | Wed 17 June 2026 | 1085.01 (-5.15%) | 1085.01 | 1085.01 - 1085.01 | 0.1471 times | Mon 01 June 2026 | 1143.90 (-0.01%) | 1144.00 | 1143.90 - 1144.00 | 0.4902 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0082 times | Thu 21 May 2026 | 1144.99 (-4.3%) | 1144.99 | 1144.99 - 1144.99 | 0.1634 times | Mon 11 May 2026 | 1196.44 (0.55%) | 1196.44 | 1196.44 - 1196.44 | 0.9232 times | Thu 07 May 2026 | 1189.90 (10.87%) | 1189.90 | 1189.90 - 1189.90 | 4.085 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1058.11 and 1202.87
| Weekly Target 1 | 1033.48 |
| Weekly Target 2 | 1082.74 |
| Weekly Target 3 | 1178.2433333333 |
| Weekly Target 4 | 1227.5 |
| Weekly Target 5 | 1323 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1131.99 (2.17%) | 1273.00 | 1128.99 - 1273.75 | 2.8721 times | Fri 17 July 2026 | 1107.99 (-3.15%) | 1144.00 | 1085.01 - 1194.90 | 0.5795 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0032 times | Thu 21 May 2026 | 1144.99 (-3.77%) | 1196.44 | 1144.99 - 1196.44 | 0.4212 times | Thu 07 May 2026 | 1189.90 (11.88%) | 1073.21 | 1073.21 - 1189.90 | 2.2166 times | Fri 24 April 2026 | 1063.51 (-9.06%) | 1165.00 | 1062.26 - 1165.00 | 0.6998 times | Thu 02 April 2026 | 1169.47 (-0.05%) | 1170.50 | 1142.95 - 1198.15 | 0.4623 times | Thu 12 March 2026 | 1170.00 (0.86%) | 1160.00 | 1152.22 - 1170.00 | 2.3179 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.4212 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.0063 times | Fri 23 January 2026 | 1147.12 (-2.29%) | 1198.99 | 1147.12 - 1198.99 | 0.3262 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1131.99 and 1131.99
| Monthly Target 1 | 1131.99 |
| Monthly Target 2 | 1131.99 |
| Monthly Target 3 | 1131.99 |
| Monthly Target 4 | 1131.99 |
| Monthly Target 5 | 1131.99 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1131.99 (0.27%) | 1131.99 | 1131.99 - 1131.99 | 0.015 times | Wed 22 July 2026 | 1128.99 (4.05%) | 1194.90 | 1107.99 - 1273.75 | 2.1474 times | Wed 17 June 2026 | 1085.01 (-5.16%) | 1144.00 | 1085.01 - 1144.00 | 0.1667 times | Wed 27 May 2026 | 1143.99 (7.57%) | 1073.21 | 1073.21 - 1196.44 | 1.7821 times | Fri 24 April 2026 | 1063.51 (-6.95%) | 1198.15 | 1062.26 - 1198.15 | 0.5449 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.8034 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.2842 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.2479 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.641 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 2.3675 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.5769 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1167.52 |
| 12 day DMA | 1151.26 |
| 20 day DMA | 1147.19 |
| 35 day DMA | 1147.53 |
| 50 day DMA | 1141.47 |
| 100 day DMA | 1137.93 |
| 150 day DMA | 1146.49 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.32 | 1163.99 | 1181.49 |
| 12 day EMA | 1151.52 | 1155.07 | 1159.81 |
| 20 day EMA | 1149.24 | 1151.06 | 1153.38 |
| 35 day EMA | 1144.64 | 1145.38 | 1146.34 |
| 50 day EMA | 1142.98 | 1143.43 | 1144.02 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.52 | 1158.13 | 1161.11 |
| 12 day SMA | 1151.26 | 1145.55 | 1143.13 |
| 20 day SMA | 1147.19 | 1147.84 | 1148.8 |
| 35 day SMA | 1147.53 | 1147.34 | 1147.37 |
| 50 day SMA | 1141.47 | 1141.36 | 1141.18 |
| 100 day SMA | 1137.93 | 1138.21 | 1138.64 |
| 150 day SMA | 1146.49 | 1146.74 | 1147 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.