Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1029.76 and 1132.5
| Daily Target 1 | 1006.35 |
| Daily Target 2 | 1053.17 |
| Daily Target 3 | 1109.0866666667 |
| Daily Target 4 | 1155.91 |
| Daily Target 5 | 1211.83 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1100.00 (-5.94%) | 1165.00 | 1062.26 - 1165.00 | 1.2155 times | Thu 02 April 2026 | 1169.47 (2.32%) | 1198.15 | 1167.35 - 1198.15 | 0.2684 times | Tue 17 March 2026 | 1142.95 (-2.35%) | 1144.50 | 1142.95 - 1144.50 | 0.6946 times | Mon 16 March 2026 | 1170.50 (0.04%) | 1170.50 | 1170.50 - 1170.50 | 0.1894 times | Thu 12 March 2026 | 1170.00 (1.54%) | 1156.00 | 1156.00 - 1170.00 | 1.3812 times | Wed 11 March 2026 | 1152.22 (-0.67%) | 1160.00 | 1152.22 - 1160.00 | 4.3962 times | Wed 11 February 2026 | 1160.00 (1.31%) | 1148.45 | 1148.45 - 1160.00 | 0.3157 times | Mon 02 February 2026 | 1145.01 (-0.28%) | 1145.01 | 1145.01 - 1145.01 | 0.734 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.0158 times | Fri 23 January 2026 | 1147.12 (-4.33%) | 1147.12 | 1147.12 - 1147.12 | 0.7893 times | Tue 13 January 2026 | 1198.99 (2.13%) | 1198.99 | 1198.99 - 1198.99 | 0.0237 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1029.76 and 1132.5
| Weekly Target 1 | 1006.35 |
| Weekly Target 2 | 1053.17 |
| Weekly Target 3 | 1109.0866666667 |
| Weekly Target 4 | 1155.91 |
| Weekly Target 5 | 1211.83 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1100.00 (-5.94%) | 1165.00 | 1062.26 - 1165.00 | 0.5034 times | Thu 02 April 2026 | 1169.47 (-0.05%) | 1170.50 | 1142.95 - 1198.15 | 0.4773 times | Thu 12 March 2026 | 1170.00 (0.86%) | 1160.00 | 1152.22 - 1170.00 | 2.3929 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.4348 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.0065 times | Fri 23 January 2026 | 1147.12 (-2.29%) | 1198.99 | 1147.12 - 1198.99 | 0.3367 times | Fri 09 January 2026 | 1173.99 (3.78%) | 1132.45 | 1132.45 - 1173.99 | 1.0657 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1140.00 | 1131.15 - 1140.00 | 3.5731 times | Fri 17 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.6538 times | Fri 10 October 2025 | 1135.00 (0.8%) | 1128.00 | 1128.00 - 1135.00 | 0.5557 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.0327 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1013.19 and 1149.08
| Monthly Target 1 | 984.25 |
| Monthly Target 2 | 1042.12 |
| Monthly Target 3 | 1120.1366666667 |
| Monthly Target 4 | 1178.01 |
| Monthly Target 5 | 1256.03 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1100.00 (-3.76%) | 1198.15 | 1062.26 - 1198.15 | 0.2523 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.1327 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.1785 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.1557 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.4026 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 1.487 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.3624 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 2.7929 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 1.8011 times | Thu 31 July 2025 | 1149.00 (1.14%) | 1136.00 | 1120.00 - 1149.00 | 1.4347 times | Mon 30 June 2025 | 1136.00 (-5.21%) | 1125.00 | 1125.00 - 1136.00 | 1.4199 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1150.58 |
| 12 day DMA | 1156.54 |
| 20 day DMA | 1151.54 |
| 35 day DMA | 1141.06 |
| 50 day DMA | 1138 |
| 100 day DMA | 1139.86 |
| 150 day DMA | 1147.78 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.6 | 1160.89 | 1156.6 |
| 12 day EMA | 1148.83 | 1157.71 | 1155.57 |
| 20 day EMA | 1148.31 | 1153.39 | 1151.7 |
| 35 day EMA | 1145.68 | 1148.37 | 1147.13 |
| 50 day EMA | 1140.35 | 1142 | 1140.88 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.58 | 1161.03 | 1159.13 |
| 12 day SMA | 1156.54 | 1162.12 | 1161.9 |
| 20 day SMA | 1151.54 | 1152.94 | 1150.77 |
| 35 day SMA | 1141.06 | 1141.98 | 1140.73 |
| 50 day SMA | 1138 | 1139.97 | 1139.09 |
| 100 day SMA | 1139.86 | 1140.46 | 1140.37 |
| 150 day SMA | 1147.78 | 1148.17 | 1148.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.