Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1098.04 and 1098.04
| Daily Target 1 | 1098.04 |
| Daily Target 2 | 1098.04 |
| Daily Target 3 | 1098.04 |
| Daily Target 4 | 1098.04 |
| Daily Target 5 | 1098.04 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1098.04 (-0.01%) | 1098.04 | 1098.04 - 1098.04 | 2.2919 times | Thu 17 September 2026 | 1098.14 (-0.17%) | 1098.14 | 1098.14 - 1098.14 | 0.1897 times | Tue 15 September 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.0503 times | Fri 04 September 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 3.0856 times | Mon 31 August 2026 | 1110.00 (1.09%) | 1110.00 | 1110.00 - 1110.00 | 0.3871 times | Tue 25 August 2026 | 1098.00 (-3%) | 1098.00 | 1098.00 - 1098.00 | 0.3871 times | Thu 13 August 2026 | 1131.99 (0.27%) | 1131.99 | 1131.99 - 1131.99 | 0.0271 times | Wed 22 July 2026 | 1128.99 (-11.36%) | 1128.99 | 1128.99 - 1128.99 | 0.0039 times | Tue 21 July 2026 | 1273.75 (14.96%) | 1273.00 | 1273.00 - 1273.75 | 3.4804 times | Fri 17 July 2026 | 1107.99 (-7.27%) | 1107.99 | 1107.99 - 1107.99 | 0.0968 times | Thu 02 July 2026 | 1194.90 (10.13%) | 1194.90 | 1194.90 - 1194.90 | 0.3097 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1098.04 and 1098.04
| Weekly Target 1 | 1098.04 |
| Weekly Target 2 | 1098.04 |
| Weekly Target 3 | 1098.04 |
| Weekly Target 4 | 1098.04 |
| Weekly Target 5 | 1098.04 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1098.04 (-0.01%) | 1098.04 | 1098.04 - 1098.04 | 1.5595 times | Thu 17 September 2026 | 1098.14 (-1.07%) | 1100.00 | 1098.14 - 1100.00 | 0.1633 times | Fri 04 September 2026 | 1110.00 (1.09%) | 1110.00 | 1110.00 - 1110.00 | 2.363 times | Tue 25 August 2026 | 1098.00 (-3%) | 1098.00 | 1098.00 - 1098.00 | 0.2634 times | Thu 13 August 2026 | 1131.99 (2.17%) | 1273.00 | 1128.99 - 1273.75 | 2.3894 times | Fri 17 July 2026 | 1107.99 (-3.15%) | 1144.00 | 1085.01 - 1194.90 | 0.4821 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0026 times | Thu 21 May 2026 | 1144.99 (-3.77%) | 1196.44 | 1144.99 - 1196.44 | 0.3504 times | Thu 07 May 2026 | 1189.90 (11.88%) | 1073.21 | 1073.21 - 1189.90 | 1.844 times | Fri 24 April 2026 | 1063.51 (-9.06%) | 1165.00 | 1062.26 - 1165.00 | 0.5822 times | Thu 02 April 2026 | 1169.47 (-0.05%) | 1170.50 | 1142.95 - 1198.15 | 0.3846 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1092.06 and 1104.02
| Monthly Target 1 | 1090.07 |
| Monthly Target 2 | 1094.05 |
| Monthly Target 3 | 1102.0266666667 |
| Monthly Target 4 | 1106.01 |
| Monthly Target 5 | 1113.99 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1098.04 (-1.08%) | 1110.00 | 1098.04 - 1110.00 | 2.7781 times | Mon 31 August 2026 | 1110.00 (-1.68%) | 1131.99 | 1098.00 - 1131.99 | 0.3963 times | Wed 22 July 2026 | 1128.99 (4.05%) | 1194.90 | 1107.99 - 1273.75 | 1.9242 times | Wed 17 June 2026 | 1085.01 (-5.16%) | 1144.00 | 1085.01 - 1144.00 | 0.1493 times | Wed 27 May 2026 | 1143.99 (7.57%) | 1073.21 | 1073.21 - 1196.44 | 1.5968 times | Fri 24 April 2026 | 1063.51 (-6.95%) | 1198.15 | 1062.26 - 1198.15 | 0.4882 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.6159 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.2546 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.2221 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.5744 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 2.1214 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1103.24 |
| 12 day DMA | 1128.07 |
| 20 day DMA | 1129.64 |
| 35 day DMA | 1141.96 |
| 50 day DMA | 1137.96 |
| 100 day DMA | 1133.52 |
| 150 day DMA | 1143.96 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.17 | 1108.74 | 1114.04 |
| 12 day EMA | 1119.97 | 1123.95 | 1128.64 |
| 20 day EMA | 1127.85 | 1130.99 | 1134.45 |
| 35 day EMA | 1131.75 | 1133.73 | 1135.83 |
| 50 day EMA | 1134.04 | 1135.51 | 1137.03 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.24 | 1103.23 | 1110 |
| 12 day SMA | 1128.07 | 1131.89 | 1135.71 |
| 20 day SMA | 1129.64 | 1133.21 | 1135.45 |
| 35 day SMA | 1141.96 | 1143.16 | 1144.36 |
| 50 day SMA | 1137.96 | 1138.48 | 1139.5 |
| 100 day SMA | 1133.52 | 1134.25 | 1134.98 |
| 150 day SMA | 1143.96 | 1144.43 | 1144.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.