Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1110.44 and 1111.34
| Daily Target 1 | 1109.72 |
| Daily Target 2 | 1110.25 |
| Daily Target 3 | 1110.6233333333 |
| Daily Target 4 | 1111.15 |
| Daily Target 5 | 1111.52 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1110.77 (0.07%) | 1110.15 | 1110.10 - 1111.00 | 1.0898 times | Thu 12 November 2026 | 1110.00 (-6.32%) | 1110.00 | 1110.00 - 1110.00 | 2.0758 times | Thu 05 November 2026 | 1184.84 (7.23%) | 1115.00 | 1115.00 - 1184.84 | 0.8173 times | Mon 26 October 2026 | 1105.00 (-0.05%) | 1104.33 | 1104.33 - 1105.00 | 0.1687 times | Fri 16 October 2026 | 1105.53 (0.3%) | 1105.53 | 1105.53 - 1105.53 | 0.7577 times | Mon 05 October 2026 | 1102.27 (0.39%) | 1101.14 | 1101.14 - 1102.27 | 1.3259 times | Mon 28 September 2026 | 1098.04 (-0.01%) | 1098.04 | 1098.04 - 1098.04 | 1.5361 times | Thu 17 September 2026 | 1098.14 (-0.17%) | 1098.14 | 1098.14 - 1098.14 | 0.1271 times | Tue 15 September 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.0337 times | Fri 04 September 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 2.068 times | Mon 31 August 2026 | 1110.00 (1.09%) | 1110.00 | 1110.00 - 1110.00 | 0.2595 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1110.39 and 1111.39
| Weekly Target 1 | 1109.59 |
| Weekly Target 2 | 1110.18 |
| Weekly Target 3 | 1110.59 |
| Weekly Target 4 | 1111.18 |
| Weekly Target 5 | 1111.59 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1110.77 (-6.25%) | 1110.00 | 1110.00 - 1111.00 | 2.3712 times | Thu 05 November 2026 | 1184.84 (7.17%) | 1104.33 | 1104.33 - 1184.84 | 0.7386 times | Fri 16 October 2026 | 1105.53 (0.68%) | 1101.14 | 1101.14 - 1105.53 | 1.5607 times | Mon 28 September 2026 | 1098.04 (-0.01%) | 1098.04 | 1098.04 - 1098.04 | 1.1506 times | Thu 17 September 2026 | 1098.14 (-1.07%) | 1100.00 | 1098.14 - 1100.00 | 0.1205 times | Fri 04 September 2026 | 1110.00 (1.09%) | 1110.00 | 1110.00 - 1110.00 | 1.7434 times | Tue 25 August 2026 | 1098.00 (-3%) | 1098.00 | 1098.00 - 1098.00 | 0.1944 times | Thu 13 August 2026 | 1131.99 (2.17%) | 1273.00 | 1128.99 - 1273.75 | 1.7629 times | Fri 17 July 2026 | 1107.99 (-3.15%) | 1144.00 | 1085.01 - 1194.90 | 0.3557 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0019 times | Thu 21 May 2026 | 1144.99 (-3.77%) | 1196.44 | 1144.99 - 1196.44 | 0.2585 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1072.97 and 1147.81
| Monthly Target 1 | 1060.36 |
| Monthly Target 2 | 1085.57 |
| Monthly Target 3 | 1135.2033333333 |
| Monthly Target 4 | 1160.41 |
| Monthly Target 5 | 1210.04 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1110.77 (0.52%) | 1115.00 | 1110.00 - 1184.84 | 2.129 times | Mon 26 October 2026 | 1105.00 (0.63%) | 1101.14 | 1101.14 - 1105.53 | 1.2039 times | Mon 28 September 2026 | 1098.04 (-1.08%) | 1110.00 | 1098.04 - 1110.00 | 2.0125 times | Mon 31 August 2026 | 1110.00 (-1.68%) | 1131.99 | 1098.00 - 1131.99 | 0.2871 times | Wed 22 July 2026 | 1128.99 (4.05%) | 1194.90 | 1107.99 - 1273.75 | 1.3939 times | Wed 17 June 2026 | 1085.01 (-5.16%) | 1144.00 | 1085.01 - 1144.00 | 0.1082 times | Wed 27 May 2026 | 1143.99 (7.57%) | 1073.21 | 1073.21 - 1196.44 | 1.1567 times | Fri 24 April 2026 | 1063.51 (-6.95%) | 1198.15 | 1062.26 - 1198.15 | 0.3537 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.1706 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.1845 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.1609 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1123.23 |
| 12 day DMA | 1111.05 |
| 20 day DMA | 1127.16 |
| 35 day DMA | 1134.76 |
| 50 day DMA | 1137.73 |
| 100 day DMA | 1130.48 |
| 150 day DMA | 1142.07 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.79 | 1124.3 | 1131.45 |
| 12 day EMA | 1120.67 | 1122.47 | 1124.74 |
| 20 day EMA | 1124.4 | 1125.83 | 1127.5 |
| 35 day EMA | 1129.21 | 1130.3 | 1131.5 |
| 50 day EMA | 1134.93 | 1135.92 | 1136.98 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.23 | 1121.53 | 1119.14 |
| 12 day SMA | 1111.05 | 1112.82 | 1114.4 |
| 20 day SMA | 1127.16 | 1128.87 | 1133.19 |
| 35 day SMA | 1134.76 | 1137.28 | 1139.11 |
| 50 day SMA | 1137.73 | 1137.96 | 1138.07 |
| 100 day SMA | 1130.48 | 1131.08 | 1131.69 |
| 150 day SMA | 1142.07 | 1142.45 | 1142.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.