Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1085.01 and 1085.01
| Daily Target 1 | 1085.01 |
| Daily Target 2 | 1085.01 |
| Daily Target 3 | 1085.01 |
| Daily Target 4 | 1085.01 |
| Daily Target 5 | 1085.01 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1085.01 (-5.15%) | 1085.01 | 1085.01 - 1085.01 | 0.1542 times | Mon 01 June 2026 | 1143.90 (-0.01%) | 1144.00 | 1143.90 - 1144.00 | 0.5141 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0086 times | Thu 21 May 2026 | 1144.99 (-4.3%) | 1144.99 | 1144.99 - 1144.99 | 0.1714 times | Mon 11 May 2026 | 1196.44 (0.55%) | 1196.44 | 1196.44 - 1196.44 | 0.9683 times | Thu 07 May 2026 | 1189.90 (10.87%) | 1189.90 | 1189.90 - 1189.90 | 4.2845 times | Mon 04 May 2026 | 1073.21 (0.91%) | 1073.21 | 1073.21 - 1073.21 | 1.7138 times | Fri 24 April 2026 | 1063.51 (-3.32%) | 1063.01 | 1063.01 - 1063.51 | 0.5741 times | Tue 21 April 2026 | 1100.00 (-5.94%) | 1165.00 | 1062.26 - 1165.00 | 1.3196 times | Thu 02 April 2026 | 1169.47 (2.32%) | 1198.15 | 1167.35 - 1198.15 | 0.2913 times | Tue 17 March 2026 | 1142.95 (-2.35%) | 1144.50 | 1142.95 - 1144.50 | 0.7541 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1055.52 and 1114.51
| Weekly Target 1 | 1045.68 |
| Weekly Target 2 | 1065.35 |
| Weekly Target 3 | 1104.6733333333 |
| Weekly Target 4 | 1124.34 |
| Weekly Target 5 | 1163.66 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1085.01 (-5.16%) | 1144.00 | 1085.01 - 1144.00 | 0.3468 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0044 times | Thu 21 May 2026 | 1144.99 (-3.77%) | 1196.44 | 1144.99 - 1196.44 | 0.5914 times | Thu 07 May 2026 | 1189.90 (11.88%) | 1073.21 | 1073.21 - 1189.90 | 3.1125 times | Fri 24 April 2026 | 1063.51 (-9.06%) | 1165.00 | 1062.26 - 1165.00 | 0.9827 times | Thu 02 April 2026 | 1169.47 (-0.05%) | 1170.50 | 1142.95 - 1198.15 | 0.6492 times | Thu 12 March 2026 | 1170.00 (0.86%) | 1160.00 | 1152.22 - 1170.00 | 3.2548 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.5914 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.0089 times | Fri 23 January 2026 | 1147.12 (-2.29%) | 1198.99 | 1147.12 - 1198.99 | 0.458 times | Fri 09 January 2026 | 1173.99 (3.78%) | 1132.45 | 1132.45 - 1173.99 | 1.4495 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1055.52 and 1114.51
| Monthly Target 1 | 1045.68 |
| Monthly Target 2 | 1065.35 |
| Monthly Target 3 | 1104.6733333333 |
| Monthly Target 4 | 1124.34 |
| Monthly Target 5 | 1163.66 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1085.01 (-5.16%) | 1144.00 | 1085.01 - 1144.00 | 0.1296 times | Wed 27 May 2026 | 1143.99 (7.57%) | 1073.21 | 1073.21 - 1196.44 | 1.3856 times | Fri 24 April 2026 | 1063.51 (-6.95%) | 1198.15 | 1062.26 - 1198.15 | 0.4237 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.4022 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.221 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.1927 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.4984 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 1.8408 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.4486 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 3.4574 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 2.2296 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1142.87 |
| 12 day DMA | 1135.32 |
| 20 day DMA | 1145.97 |
| 35 day DMA | 1141.55 |
| 50 day DMA | 1137.74 |
| 100 day DMA | 1137.75 |
| 150 day DMA | 1146.43 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.11 | 1146.65 | 1148.02 |
| 12 day EMA | 1135.63 | 1144.83 | 1145 |
| 20 day EMA | 1138.84 | 1144.5 | 1144.56 |
| 35 day EMA | 1138.71 | 1141.87 | 1141.75 |
| 50 day EMA | 1137.49 | 1139.63 | 1139.46 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.87 | 1163.84 | 1149.71 |
| 12 day SMA | 1135.32 | 1142.41 | 1143.1 |
| 20 day SMA | 1145.97 | 1150.07 | 1151.21 |
| 35 day SMA | 1141.55 | 1142.42 | 1141.88 |
| 50 day SMA | 1137.74 | 1138.76 | 1138.61 |
| 100 day SMA | 1137.75 | 1138.46 | 1138.53 |
| 150 day SMA | 1146.43 | 1146.89 | 1146.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.