876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876 Strong Daily Stock price targets for 876 876HUDCO28_ND are 1087.08 and 1100.93 | Daily Target 1 | 1084.77 | | Daily Target 2 | 1089.38 | | Daily Target 3 | 1098.6166666667 | | Daily Target 4 | 1103.23 | | Daily Target 5 | 1112.47 |
Daily price and volume 8 76
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1094.00 (0.22%) |
1107.85 |
1094.00 - 1107.85 |
0.0372 times |
Thu 18 December 2025 |
1091.55 (0.04%) |
1091.55 |
1091.55 - 1091.55 |
0.0062 times |
Wed 17 December 2025 |
1091.14 (-0.62%) |
1091.14 |
1091.14 - 1091.14 |
0.0031 times |
Tue 16 December 2025 |
1097.90 (0.26%) |
1095.00 |
1095.00 - 1097.90 |
0.4961 times |
Mon 15 December 2025 |
1095.00 (-0.09%) |
1095.00 |
1094.00 - 1095.00 |
1.7085 times |
Sat 13 December 2025 |
1096.00 (0.32%) |
1096.00 |
1096.00 - 1096.00 |
0.3101 times |
Thu 11 December 2025 |
1092.49 (0.19%) |
1094.85 |
1092.49 - 1094.85 |
0.1736 times |
Wed 10 December 2025 |
1090.42 (-0.12%) |
1093.00 |
1090.00 - 1093.00 |
2.3132 times |
Tue 09 December 2025 |
1091.70 (0%) |
1091.70 |
1091.70 - 1091.70 |
0.2326 times |
Mon 08 December 2025 |
1091.70 (-0.3%) |
1096.00 |
1088.10 - 1098.74 |
4.7194 times |
Fri 05 December 2025 |
1095.00 (0.14%) |
1093.50 |
1093.50 - 1095.00 |
0.4682 times |
Weekly price and charts 876 Strong weekly Stock price targets for 876 876HUDCO28_ND are 1084.22 and 1100.93 | Weekly Target 1 | 1080.95 | | Weekly Target 2 | 1087.48 | | Weekly Target 3 | 1097.6633333333 | | Weekly Target 4 | 1104.19 | | Weekly Target 5 | 1114.37 |
Weekly price and volumes for 8 76
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1094.00 (-0.18%) |
1095.00 |
1091.14 - 1107.85 |
0.1578 times |
Sat 13 December 2025 |
1096.00 (0.09%) |
1096.00 |
1088.10 - 1098.74 |
0.5431 times |
Fri 05 December 2025 |
1095.00 (0%) |
1095.00 |
1072.00 - 1095.00 |
0.6735 times |
Fri 28 November 2025 |
1095.00 (0.37%) |
1092.50 |
1072.00 - 1095.00 |
0.4564 times |
Fri 21 November 2025 |
1091.00 (0.09%) |
1095.00 |
1086.00 - 1099.00 |
0.9842 times |
Fri 14 November 2025 |
1090.00 (0.18%) |
1094.84 |
1088.00 - 1095.00 |
0.987 times |
Fri 07 November 2025 |
1088.06 (-0.2%) |
1095.00 |
1083.10 - 1099.00 |
3.0689 times |
Fri 31 October 2025 |
1090.21 (-0.16%) |
1092.00 |
1085.00 - 1100.00 |
0.7852 times |
Fri 24 October 2025 |
1092.00 (0.41%) |
1095.00 |
1087.51 - 1095.00 |
0.4501 times |
Fri 17 October 2025 |
1087.50 (0.43%) |
1083.50 |
1080.00 - 1095.00 |
1.8939 times |
Fri 10 October 2025 |
1082.80 (-1.18%) |
1154.00 |
1079.90 - 1154.00 |
3.7037 times |
Monthly price and charts 876 Strong monthly Stock price targets for 876 876HUDCO28_ND are 1065.08 and 1100.93 | Monthly Target 1 | 1055.43 | | Monthly Target 2 | 1074.72 | | Monthly Target 3 | 1091.2833333333 | | Monthly Target 4 | 1110.57 | | Monthly Target 5 | 1127.13 |
Monthly price and volumes 8 76
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1094.00 (-0.09%) |
1095.00 |
1072.00 - 1107.85 |
0.4056 times |
Fri 28 November 2025 |
1095.00 (0.44%) |
1095.00 |
1072.00 - 1099.00 |
1.6224 times |
Fri 31 October 2025 |
1090.21 (-7.07%) |
1173.00 |
1079.90 - 1177.90 |
2.2288 times |
Tue 30 September 2025 |
1173.18 (0.44%) |
1167.00 |
1159.00 - 1178.89 |
0.8937 times |
Fri 29 August 2025 |
1167.99 (1.04%) |
1155.50 |
1152.11 - 1167.99 |
0.6899 times |
Wed 30 July 2025 |
1156.00 (0.95%) |
1146.10 |
1146.00 - 1167.00 |
0.6804 times |
Thu 26 June 2025 |
1145.10 (-0.93%) |
1155.80 |
1145.00 - 1155.80 |
0.4703 times |
Fri 30 May 2025 |
1155.80 (1.39%) |
1144.90 |
1101.10 - 1270.00 |
1.3569 times |
Tue 29 April 2025 |
1140.00 (1.25%) |
1125.89 |
1125.89 - 1144.90 |
0.3732 times |
Fri 28 March 2025 |
1125.89 (0.26%) |
1118.01 |
1117.10 - 1144.00 |
1.2788 times |
Fri 28 February 2025 |
1123.00 (0.72%) |
1115.60 |
1114.10 - 1128.00 |
0.2668 times |
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value | | 5 day DMA | 1093.92 | | 12 day DMA | 1093.36 | | 20 day DMA | 1092.57 | | 35 day DMA | 1092.21 | | 50 day DMA | 1091.26 | | 100 day DMA | 1123.93 | | 150 day DMA | 1132.84 | | 200 day DMA | 1130.5 | EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.39 | 1093.08 | 1093.85 | | 12 day EMA | 1093.21 | 1093.07 | 1093.35 | | 20 day EMA | 1092.96 | 1092.85 | 1092.99 | | 35 day EMA | 1092.92 | 1092.86 | 1092.94 | | 50 day EMA | 1092.95 | 1092.91 | 1092.97 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.92 | 1094.32 | 1094.51 | | 12 day SMA | 1093.36 | 1093.03 | 1092.99 | | 20 day SMA | 1092.57 | 1092.42 | 1092.57 | | 35 day SMA | 1092.21 | 1092.24 | 1092.37 | | 50 day SMA | 1091.26 | 1091.06 | 1091.04 | | 100 day SMA | 1123.93 | 1124.54 | 1125.15 | | 150 day SMA | 1132.84 | 1133.18 | 1133.44 | | 200 day SMA | 1130.5 | 1130.64 | 1130.76 |
|
|
