Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1108 and 1108
| Daily Target 1 | 1108 |
| Daily Target 2 | 1108 |
| Daily Target 3 | 1108 |
| Daily Target 4 | 1108 |
| Daily Target 5 | 1108 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1108.00 (0.09%) | 1108.00 | 1108.00 - 1108.00 | 0.1055 times | Fri 20 February 2026 | 1107.00 (0.05%) | 1107.00 | 1107.00 - 1107.00 | 0.192 times | Thu 19 February 2026 | 1106.50 (0.14%) | 1106.00 | 1106.00 - 1107.00 | 0.0485 times | Wed 18 February 2026 | 1105.00 (0.18%) | 1103.00 | 1101.05 - 1105.00 | 1.2973 times | Mon 16 February 2026 | 1103.00 (0.01%) | 1098.01 | 1098.00 - 1105.00 | 1.9397 times | Fri 13 February 2026 | 1102.84 (0.16%) | 1095.11 | 1095.10 - 1105.00 | 3.2518 times | Thu 12 February 2026 | 1101.03 (-0.19%) | 1102.21 | 1101.00 - 1103.94 | 0.3924 times | Wed 11 February 2026 | 1103.09 (-0.08%) | 1103.21 | 1101.50 - 1103.70 | 1.3026 times | Tue 10 February 2026 | 1104.00 (0%) | 1103.00 | 1103.00 - 1104.40 | 1.0273 times | Fri 06 February 2026 | 1104.00 (-0.09%) | 1105.99 | 1104.00 - 1106.90 | 0.443 times | Thu 05 February 2026 | 1105.00 (-0.45%) | 1106.00 | 1105.00 - 1106.00 | 0.1213 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1108 and 1108
| Weekly Target 1 | 1108 |
| Weekly Target 2 | 1108 |
| Weekly Target 3 | 1108 |
| Weekly Target 4 | 1108 |
| Weekly Target 5 | 1108 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1108.00 (0.09%) | 1108.00 | 1108.00 - 1108.00 | 0.0484 times | Fri 20 February 2026 | 1107.00 (0.38%) | 1098.01 | 1098.00 - 1107.00 | 1.5965 times | Fri 13 February 2026 | 1102.84 (-0.11%) | 1103.00 | 1095.10 - 1105.00 | 2.7426 times | Fri 06 February 2026 | 1104.00 (-0.38%) | 1109.00 | 1101.30 - 1110.00 | 0.8043 times | Fri 30 January 2026 | 1108.21 (0.87%) | 1099.10 | 1099.10 - 1110.00 | 1.5814 times | Fri 23 January 2026 | 1098.64 (-1.02%) | 1110.00 | 1098.00 - 1110.00 | 0.3143 times | Wed 14 January 2026 | 1110.00 (0%) | 1110.00 | 1105.01 - 1114.50 | 0.3462 times | Fri 09 January 2026 | 1110.00 (0.18%) | 1108.00 | 1105.01 - 1118.00 | 0.7941 times | Fri 02 January 2026 | 1108.00 (0.81%) | 1099.10 | 1099.10 - 1114.00 | 0.7452 times | Fri 26 December 2025 | 1099.10 (0.47%) | 1099.00 | 1081.15 - 1107.60 | 1.027 times | Fri 19 December 2025 | 1094.00 (-0.18%) | 1095.00 | 1091.14 - 1107.85 | 0.3515 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1094.1 and 1109
| Monthly Target 1 | 1089.47 |
| Monthly Target 2 | 1098.73 |
| Monthly Target 3 | 1104.3666666667 |
| Monthly Target 4 | 1113.63 |
| Monthly Target 5 | 1119.27 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1108.00 (-0.02%) | 1109.00 | 1095.10 - 1110.00 | 0.711 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.4359 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.642 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.6773 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.3042 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.9239 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.7133 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.7035 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.4862 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.4028 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.3858 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1105.9 |
| 12 day DMA | 1104.96 |
| 20 day DMA | 1104.53 |
| 35 day DMA | 1106.3 |
| 50 day DMA | 1103.33 |
| 100 day DMA | 1101.15 |
| 150 day DMA | 1120.69 |
| 200 day DMA | 1127.09 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.29 | 1105.43 | 1104.64 |
| 12 day EMA | 1105.33 | 1104.84 | 1104.45 |
| 20 day EMA | 1105.01 | 1104.7 | 1104.46 |
| 35 day EMA | 1103.61 | 1103.35 | 1103.14 |
| 50 day EMA | 1102.69 | 1102.47 | 1102.29 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.9 | 1104.87 | 1103.67 |
| 12 day SMA | 1104.96 | 1104.71 | 1104.23 |
| 20 day SMA | 1104.53 | 1104.47 | 1104.32 |
| 35 day SMA | 1106.3 | 1106.27 | 1106.15 |
| 50 day SMA | 1103.33 | 1103 | 1102.76 |
| 100 day SMA | 1101.15 | 1101.78 | 1102.4 |
| 150 day SMA | 1120.69 | 1120.94 | 1121.19 |
| 200 day SMA | 1127.09 | 1127.2 | 1127.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.