Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1133.14 and 1136.91
| Daily Target 1 | 1132.51 |
| Daily Target 2 | 1133.77 |
| Daily Target 3 | 1136.2766666667 |
| Daily Target 4 | 1137.54 |
| Daily Target 5 | 1140.05 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1135.04 (0.08%) | 1135.20 | 1135.01 - 1138.78 | 0.3392 times | Thu 27 August 2026 | 1134.08 (0%) | 1134.60 | 1134.00 - 1134.60 | 0.4365 times | Tue 25 August 2026 | 1134.06 (-0.13%) | 1136.00 | 1133.90 - 1136.00 | 2.7451 times | Mon 24 August 2026 | 1135.51 (0.04%) | 1135.01 | 1135.01 - 1136.00 | 0.1964 times | Fri 21 August 2026 | 1135.01 (-0.04%) | 1136.05 | 1135.01 - 1136.15 | 0.6833 times | Thu 20 August 2026 | 1135.49 (-0.04%) | 1136.10 | 1135.05 - 1136.10 | 0.6229 times | Wed 19 August 2026 | 1135.99 (-0.18%) | 1140.00 | 1133.00 - 1140.00 | 2.4513 times | Tue 18 August 2026 | 1138.00 (0.04%) | 1138.00 | 1138.00 - 1138.00 | 0.4668 times | Mon 17 August 2026 | 1137.50 (-0.11%) | 1136.00 | 1136.00 - 1138.90 | 1.7629 times | Fri 14 August 2026 | 1138.75 (-0.02%) | 1139.00 | 1138.10 - 1139.00 | 0.2955 times | Thu 13 August 2026 | 1139.00 (0.08%) | 1141.98 | 1135.50 - 1141.98 | 2.0567 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1134.47 and 1139.35
| Weekly Target 1 | 1131.03 |
| Weekly Target 2 | 1133.03 |
| Weekly Target 3 | 1135.9066666667 |
| Weekly Target 4 | 1137.91 |
| Weekly Target 5 | 1140.79 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1135.04 (0%) | 1135.01 | 1133.90 - 1138.78 | 0.8309 times | Fri 21 August 2026 | 1135.01 (-0.33%) | 1136.00 | 1133.00 - 1140.00 | 1.3382 times | Fri 14 August 2026 | 1138.75 (-0.24%) | 1142.00 | 1135.50 - 1142.00 | 0.6755 times | Fri 07 August 2026 | 1141.50 (0.13%) | 1149.50 | 1136.00 - 1149.50 | 0.4301 times | Fri 31 July 2026 | 1140.00 (0.09%) | 1139.85 | 1137.00 - 1143.90 | 0.4503 times | Fri 24 July 2026 | 1139.00 (-0.09%) | 1131.00 | 1130.21 - 1139.00 | 0.674 times | Fri 17 July 2026 | 1140.00 (-0.25%) | 1142.89 | 1113.84 - 1144.47 | 1.0598 times | Fri 10 July 2026 | 1142.89 (0.7%) | 1139.45 | 1131.15 - 1145.00 | 0.8354 times | Fri 03 July 2026 | 1135.00 (0.98%) | 1120.10 | 1120.10 - 1135.00 | 1.6051 times | Thu 25 June 2026 | 1124.00 (-0.18%) | 1128.00 | 1118.00 - 1129.96 | 2.1008 times | Fri 19 June 2026 | 1126.00 (0.36%) | 1124.50 | 1111.60 - 1127.99 | 3.4308 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1125.77 and 1142.27
| Monthly Target 1 | 1122.68 |
| Monthly Target 2 | 1128.86 |
| Monthly Target 3 | 1139.18 |
| Monthly Target 4 | 1145.36 |
| Monthly Target 5 | 1155.68 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1135.04 (-0.44%) | 1149.50 | 1133.00 - 1149.50 | 0.5071 times | Fri 31 July 2026 | 1140.00 (1.3%) | 1125.00 | 1113.84 - 1145.00 | 0.6039 times | Tue 30 June 2026 | 1125.40 (0.21%) | 1120.10 | 1111.20 - 1134.90 | 2.2855 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.767 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.7763 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.9183 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.7274 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.382 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.5626 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.4699 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.0193 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1134.74 |
| 12 day DMA | 1136.38 |
| 20 day DMA | 1138.15 |
| 35 day DMA | 1138.85 |
| 50 day DMA | 1135.1 |
| 100 day DMA | 1128.31 |
| 150 day DMA | 1120.84 |
| 200 day DMA | 1114.13 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.98 | 1134.95 | 1135.38 |
| 12 day EMA | 1136.21 | 1136.42 | 1136.84 |
| 20 day EMA | 1136.74 | 1136.92 | 1137.22 |
| 35 day EMA | 1135.47 | 1135.5 | 1135.58 |
| 50 day EMA | 1133.96 | 1133.92 | 1133.91 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.74 | 1134.83 | 1135.21 |
| 12 day SMA | 1136.38 | 1136.92 | 1137.45 |
| 20 day SMA | 1138.15 | 1138.44 | 1138.89 |
| 35 day SMA | 1138.85 | 1139.13 | 1139.16 |
| 50 day SMA | 1135.1 | 1134.84 | 1134.63 |
| 100 day SMA | 1128.31 | 1128.02 | 1127.71 |
| 150 day SMA | 1120.84 | 1120.7 | 1120.5 |
| 200 day SMA | 1114.13 | 1113.9 | 1113.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.