Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1122.63 and 1123.38
| Daily Target 1 | 1122 |
| Daily Target 2 | 1122.5 |
| Daily Target 3 | 1122.75 |
| Daily Target 4 | 1123.25 |
| Daily Target 5 | 1123.5 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1123.00 (-0.04%) | 1122.25 | 1122.25 - 1123.00 | 0.0291 times | Wed 27 May 2026 | 1123.50 (0.31%) | 1144.00 | 1123.50 - 1144.00 | 0.2477 times | Tue 26 May 2026 | 1120.01 (-0.46%) | 1120.01 | 1120.01 - 1120.02 | 1.02 times | Mon 25 May 2026 | 1125.15 (0.2%) | 1122.86 | 1122.00 - 1125.15 | 0.2346 times | Fri 22 May 2026 | 1122.86 (0.12%) | 1119.80 | 1119.00 - 1123.00 | 0.8655 times | Thu 21 May 2026 | 1121.50 (0.04%) | 1121.00 | 1121.00 - 1121.50 | 0.8845 times | Tue 19 May 2026 | 1121.00 (0.01%) | 1128.99 | 1121.00 - 1128.99 | 1.24 times | Mon 18 May 2026 | 1120.93 (0.07%) | 1122.00 | 1120.57 - 1122.00 | 1.1657 times | Fri 15 May 2026 | 1120.15 (0.01%) | 1118.80 | 1118.80 - 1121.00 | 3.7156 times | Thu 14 May 2026 | 1120.00 (0.22%) | 1118.00 | 1118.00 - 1121.95 | 0.5974 times | Wed 13 May 2026 | 1117.50 (0.21%) | 1115.19 | 1115.19 - 1118.50 | 2.1885 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1121.51 and 1145.5
| Weekly Target 1 | 1105.01 |
| Weekly Target 2 | 1114.01 |
| Weekly Target 3 | 1129.0033333333 |
| Weekly Target 4 | 1138 |
| Weekly Target 5 | 1152.99 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1123.00 (0.01%) | 1122.86 | 1120.01 - 1144.00 | 0.2008 times | Fri 22 May 2026 | 1122.86 (0.24%) | 1122.00 | 1119.00 - 1128.99 | 0.545 times | Fri 15 May 2026 | 1120.15 (-0.7%) | 1128.00 | 1113.00 - 1128.00 | 1.1993 times | Fri 08 May 2026 | 1128.00 (0.34%) | 1124.21 | 1107.00 - 1129.00 | 0.5769 times | Thu 30 April 2026 | 1124.21 (0.72%) | 1120.00 | 1117.00 - 1127.80 | 0.2952 times | Fri 24 April 2026 | 1116.20 (-0.09%) | 1117.10 | 1115.90 - 1124.00 | 0.6014 times | Fri 17 April 2026 | 1117.23 (-0.25%) | 1120.00 | 1110.00 - 1129.00 | 0.4873 times | Fri 10 April 2026 | 1120.00 (-4.3%) | 1141.10 | 1106.01 - 1142.00 | 1.7468 times | Thu 02 April 2026 | 1170.36 (5.54%) | 1112.90 | 1110.50 - 1170.50 | 3.9763 times | Fri 27 March 2026 | 1108.91 (0.54%) | 1103.00 | 1101.00 - 1110.80 | 0.3709 times | Fri 20 March 2026 | 1103.00 (-0.19%) | 1105.00 | 1102.00 - 1109.00 | 0.3159 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1096.5 and 1133.5
| Monthly Target 1 | 1087.67 |
| Monthly Target 2 | 1105.33 |
| Monthly Target 3 | 1124.6666666667 |
| Monthly Target 4 | 1142.33 |
| Monthly Target 5 | 1161.67 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.7626 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.7662 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.913 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.7233 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.3798 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.5594 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.4615 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.0077 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.8051 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.6215 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.6129 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1122.9 |
| 12 day DMA | 1120.9 |
| 20 day DMA | 1121.42 |
| 35 day DMA | 1120.33 |
| 50 day DMA | 1118.53 |
| 100 day DMA | 1111.76 |
| 150 day DMA | 1104.85 |
| 200 day DMA | 1118.46 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.58 | 1122.37 | 1121.8 |
| 12 day EMA | 1121.86 | 1121.65 | 1121.31 |
| 20 day EMA | 1121.12 | 1120.92 | 1120.65 |
| 35 day EMA | 1119.51 | 1119.3 | 1119.05 |
| 50 day EMA | 1117.96 | 1117.75 | 1117.52 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.9 | 1122.6 | 1122.1 |
| 12 day SMA | 1120.9 | 1120.71 | 1121.08 |
| 20 day SMA | 1121.42 | 1121.35 | 1120.99 |
| 35 day SMA | 1120.33 | 1121.69 | 1122.48 |
| 50 day SMA | 1118.53 | 1118.13 | 1117.86 |
| 100 day SMA | 1111.76 | 1111.44 | 1111.18 |
| 150 day SMA | 1104.85 | 1104.67 | 1104.49 |
| 200 day SMA | 1118.46 | 1118.6 | 1118.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.