Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1058.5 and 1066.5
| Daily Target 1 | 1056.33 |
| Daily Target 2 | 1060.66 |
| Daily Target 3 | 1064.33 |
| Daily Target 4 | 1068.66 |
| Daily Target 5 | 1072.33 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1064.99 (-0.09%) | 1065.99 | 1060.00 - 1068.00 | 0.3875 times | Tue 13 October 2026 | 1065.99 (0.08%) | 1068.99 | 1057.00 - 1068.99 | 0.1222 times | Mon 12 October 2026 | 1065.15 (0.14%) | 1067.99 | 1057.90 - 1067.99 | 0.1444 times | Tue 06 October 2026 | 1063.62 (0.25%) | 1061.00 | 1060.96 - 1063.90 | 2.4919 times | Mon 05 October 2026 | 1061.00 (0.92%) | 1059.99 | 1057.00 - 1099.00 | 1.9749 times | Thu 01 October 2026 | 1051.37 (-8.1%) | 1054.86 | 1049.40 - 1059.99 | 3.8182 times | Tue 29 September 2026 | 1144.00 (0.24%) | 1144.00 | 1144.00 - 1144.00 | 0.0134 times | Mon 28 September 2026 | 1141.25 (0.1%) | 1141.25 | 1141.25 - 1141.25 | 0.0067 times | Fri 25 September 2026 | 1140.11 (-0.17%) | 1140.03 | 1140.03 - 1141.01 | 0.4701 times | Thu 24 September 2026 | 1142.00 (0.26%) | 1140.06 | 1140.05 - 1142.01 | 0.5708 times | Wed 23 September 2026 | 1139.06 (-0.26%) | 1142.00 | 1139.02 - 1142.00 | 1.6942 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1055 and 1066.99
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1063.66 |
| Weekly Target 4 | 1070.32 |
| Weekly Target 5 | 1075.65 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1064.99 (0.13%) | 1067.99 | 1057.00 - 1068.99 | 0.2592 times | Tue 06 October 2026 | 1063.62 (1.17%) | 1059.99 | 1057.00 - 1099.00 | 1.7704 times | Thu 01 October 2026 | 1051.37 (-7.78%) | 1141.25 | 1049.40 - 1144.00 | 1.5213 times | Fri 25 September 2026 | 1140.11 (-0.16%) | 1141.98 | 1139.02 - 1142.01 | 1.6051 times | Thu 17 September 2026 | 1141.98 (0.61%) | 1135.51 | 1135.50 - 1141.98 | 0.2323 times | Thu 10 September 2026 | 1135.00 (0%) | 1136.00 | 1134.00 - 1150.00 | 0.7087 times | Fri 04 September 2026 | 1135.00 (-0%) | 1135.04 | 1131.00 - 1135.99 | 1.8856 times | Fri 28 August 2026 | 1135.04 (0%) | 1135.01 | 1133.90 - 1138.78 | 0.5892 times | Fri 21 August 2026 | 1135.01 (-0.33%) | 1136.00 | 1133.00 - 1140.00 | 0.9491 times | Fri 14 August 2026 | 1138.75 (-0.24%) | 1142.00 | 1135.50 - 1142.00 | 0.4791 times | Fri 07 August 2026 | 1141.50 (0.13%) | 1149.50 | 1136.00 - 1149.50 | 0.305 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1057.2 and 1106.8
| Monthly Target 1 | 1021.53 |
| Monthly Target 2 | 1043.26 |
| Monthly Target 3 | 1071.13 |
| Monthly Target 4 | 1092.86 |
| Monthly Target 5 | 1120.73 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1064.99 (-6.91%) | 1054.86 | 1049.40 - 1099.00 | 0.7967 times | Tue 29 September 2026 | 1144.00 (0.8%) | 1134.00 | 1131.00 - 1150.00 | 0.8173 times | Mon 31 August 2026 | 1134.96 (-0.44%) | 1149.50 | 1133.00 - 1149.50 | 0.7033 times | Fri 31 July 2026 | 1140.00 (1.3%) | 1125.00 | 1113.84 - 1145.00 | 0.6219 times | Tue 30 June 2026 | 1125.40 (0.21%) | 1120.10 | 1111.20 - 1134.90 | 2.3536 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.7899 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.8293 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.9456 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.7491 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.3934 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.5794 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1064.15 |
| 12 day DMA | 1101.71 |
| 20 day DMA | 1115.93 |
| 35 day DMA | 1124.27 |
| 50 day DMA | 1128.97 |
| 100 day DMA | 1127.51 |
| 150 day DMA | 1122.77 |
| 200 day DMA | 1117.35 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.98 | 1073.98 | 1077.97 |
| 12 day EMA | 1091.33 | 1096.12 | 1101.6 |
| 20 day EMA | 1104.55 | 1108.71 | 1113.2 |
| 35 day EMA | 1116.61 | 1119.65 | 1122.81 |
| 50 day EMA | 1123.32 | 1125.7 | 1128.14 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.15 | 1061.43 | 1077.03 |
| 12 day SMA | 1101.71 | 1108.05 | 1114.38 |
| 20 day SMA | 1115.93 | 1119.36 | 1122.63 |
| 35 day SMA | 1124.27 | 1126.36 | 1128.52 |
| 50 day SMA | 1128.97 | 1130.38 | 1131.86 |
| 100 day SMA | 1127.51 | 1128.08 | 1128.67 |
| 150 day SMA | 1122.77 | 1123.03 | 1123.29 |
| 200 day SMA | 1117.35 | 1117.49 | 1117.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.