876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876 Strong Daily Stock price targets for 876 876HUDCO28_ND are 1164 and 1168 | Daily Target 1 | 1160.66 | | Daily Target 2 | 1163.33 | | Daily Target 3 | 1164.6633333333 | | Daily Target 4 | 1167.33 | | Daily Target 5 | 1168.66 |
Daily price and volume 8 76
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1165.99 (0.18%) |
1162.00 |
1162.00 - 1166.00 |
2.9616 times |
Wed 17 September 2025 |
1163.95 (0.11%) |
1162.72 |
1162.72 - 1164.95 |
0.3594 times |
Tue 16 September 2025 |
1162.72 (-0.02%) |
1165.99 |
1160.00 - 1165.99 |
2.166 times |
Mon 15 September 2025 |
1162.98 (0.25%) |
1163.00 |
1159.10 - 1163.00 |
1.1896 times |
Fri 12 September 2025 |
1160.13 (-0.07%) |
1161.90 |
1159.00 - 1162.99 |
0.4411 times |
Thu 11 September 2025 |
1161.00 (0.08%) |
1161.90 |
1159.00 - 1161.90 |
1.6134 times |
Wed 10 September 2025 |
1160.04 (-0.17%) |
1161.99 |
1160.00 - 1162.00 |
0.9195 times |
Tue 09 September 2025 |
1162.00 (0.17%) |
1162.00 |
1162.00 - 1162.00 |
0.0248 times |
Fri 05 September 2025 |
1160.01 (0%) |
1162.00 |
1160.01 - 1162.00 |
0.1512 times |
Thu 04 September 2025 |
1160.01 (-0.01%) |
1160.10 |
1160.00 - 1160.10 |
0.1735 times |
Wed 03 September 2025 |
1160.10 (-0.33%) |
1163.00 |
1160.10 - 1163.00 |
0.062 times |
Weekly price and charts 876 Strong weekly Stock price targets for 876 876HUDCO28_ND are 1162.55 and 1169.45 | Weekly Target 1 | 1156.8 | | Weekly Target 2 | 1161.39 | | Weekly Target 3 | 1163.6966666667 | | Weekly Target 4 | 1168.29 | | Weekly Target 5 | 1170.6 |
Weekly price and volumes for 8 76
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1165.99 (0.51%) |
1163.00 |
1159.10 - 1166.00 |
1.185 times |
Fri 12 September 2025 |
1160.13 (0.01%) |
1162.00 |
1159.00 - 1162.99 |
0.5322 times |
Fri 05 September 2025 |
1160.01 (-0.68%) |
1167.00 |
1160.00 - 1170.00 |
0.4852 times |
Fri 29 August 2025 |
1167.99 (0.86%) |
1159.50 |
1159.50 - 1167.99 |
0.585 times |
Fri 22 August 2025 |
1158.00 (-0.17%) |
1158.00 |
1155.00 - 1162.00 |
3.0342 times |
Thu 14 August 2025 |
1160.00 (-0.09%) |
1157.00 |
1155.44 - 1163.30 |
0.2173 times |
Fri 08 August 2025 |
1161.10 (0.44%) |
1155.50 |
1152.11 - 1161.10 |
0.8947 times |
Wed 30 July 2025 |
1156.00 (0.26%) |
1162.00 |
1156.00 - 1162.00 |
0.1913 times |
Fri 25 July 2025 |
1153.00 (-0.09%) |
1154.00 |
1153.00 - 1167.00 |
1.4014 times |
Fri 18 July 2025 |
1154.00 (0.09%) |
1153.00 |
1152.00 - 1158.00 |
1.4736 times |
Fri 11 July 2025 |
1153.00 (0.16%) |
1153.00 |
1151.01 - 1165.50 |
1.0508 times |
Monthly price and charts 876 Strong monthly Stock price targets for 876 876HUDCO28_ND are 1157 and 1168 | Monthly Target 1 | 1154 | | Monthly Target 2 | 1159.99 | | Monthly Target 3 | 1164.9966666667 | | Monthly Target 4 | 1170.99 | | Monthly Target 5 | 1176 |
Monthly price and volumes 8 76
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1165.99 (-0.17%) |
1167.00 |
1159.00 - 1170.00 |
0.4791 times |
Fri 29 August 2025 |
1167.99 (1.04%) |
1155.50 |
1152.11 - 1167.99 |
1.0293 times |
Wed 30 July 2025 |
1156.00 (0.95%) |
1146.10 |
1146.00 - 1167.00 |
1.0151 times |
Thu 26 June 2025 |
1145.10 (-0.93%) |
1155.80 |
1145.00 - 1155.80 |
0.7016 times |
Fri 30 May 2025 |
1155.80 (1.39%) |
1144.90 |
1101.10 - 1270.00 |
2.0243 times |
Tue 29 April 2025 |
1140.00 (1.25%) |
1125.89 |
1125.89 - 1144.90 |
0.5567 times |
Fri 28 March 2025 |
1125.89 (0.26%) |
1118.01 |
1117.10 - 1144.00 |
1.9077 times |
Fri 28 February 2025 |
1123.00 (0.72%) |
1115.60 |
1114.10 - 1128.00 |
0.3981 times |
Fri 31 January 2025 |
1115.00 (0.06%) |
1120.00 |
1113.52 - 1123.99 |
0.7521 times |
Tue 31 December 2024 |
1114.37 (0.3%) |
1111.01 |
1110.00 - 1128.00 |
1.1359 times |
Fri 29 November 2024 |
1111.01 (-0.32%) |
1113.00 |
1105.01 - 1120.00 |
1.5394 times |
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value | | 5 day DMA | 1163.15 | | 12 day DMA | 1161.9 | | 20 day DMA | 1162.16 | | 35 day DMA | 1160.9 | | 50 day DMA | 1158.34 | | 100 day DMA | 1151.8 | | 150 day DMA | 1141.44 | | 200 day DMA | 1135.66 | EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.7 | 1162.56 | 1161.87 | | 12 day EMA | 1162.56 | 1161.94 | 1161.58 | | 20 day EMA | 1161.78 | 1161.34 | 1161.07 | | 35 day EMA | 1159.94 | 1159.58 | 1159.32 | | 50 day EMA | 1158.08 | 1157.76 | 1157.51 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.15 | 1162.16 | 1161.37 | | 12 day SMA | 1161.9 | 1161.49 | 1161.82 | | 20 day SMA | 1162.16 | 1161.81 | 1161.55 | | 35 day SMA | 1160.9 | 1160.67 | 1160.42 | | 50 day SMA | 1158.34 | 1158.12 | 1157.82 | | 100 day SMA | 1151.8 | 1151.58 | 1151.36 | | 150 day SMA | 1141.44 | 1141.1 | 1140.77 | | 200 day SMA | 1135.66 | 1135.79 | 1135.97 |
|
|
