876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876 Strong Daily Stock price targets for 876 876HUDCO28_ND are 1087.24 and 1093.08 | Daily Target 1 | 1086.26 | | Daily Target 2 | 1088.21 | | Daily Target 3 | 1092.0966666667 | | Daily Target 4 | 1094.05 | | Daily Target 5 | 1097.94 |
Daily price and volume 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1090.17 (-0.52%) |
1095.98 |
1090.14 - 1095.98 |
0.4982 times |
Mon 03 November 2025 |
1095.88 (0.52%) |
1095.00 |
1088.25 - 1097.99 |
1.0794 times |
Fri 31 October 2025 |
1090.21 (-0.46%) |
1097.98 |
1090.00 - 1097.98 |
1.0229 times |
Thu 30 October 2025 |
1095.21 (-0.07%) |
1100.00 |
1090.00 - 1100.00 |
1.7104 times |
Wed 29 October 2025 |
1095.99 (0.55%) |
1090.00 |
1090.00 - 1095.99 |
0.5065 times |
Tue 28 October 2025 |
1090.00 (-0.18%) |
1088.00 |
1085.00 - 1095.00 |
1.1724 times |
Mon 27 October 2025 |
1092.00 (0%) |
1092.00 |
1090.00 - 1096.00 |
1.5875 times |
Fri 24 October 2025 |
1092.00 (-0.01%) |
1092.00 |
1092.00 - 1092.00 |
0.1926 times |
Thu 23 October 2025 |
1092.07 (0.06%) |
1091.50 |
1090.00 - 1094.00 |
1.9761 times |
Tue 21 October 2025 |
1091.40 (0.22%) |
1091.50 |
1090.00 - 1091.50 |
0.2541 times |
Mon 20 October 2025 |
1089.00 (0.14%) |
1095.00 |
1087.51 - 1095.00 |
1.0163 times |
Weekly price and charts 876 Strong weekly Stock price targets for 876 876HUDCO28_ND are 1084.34 and 1094.08 | Weekly Target 1 | 1082.4 | | Weekly Target 2 | 1086.28 | | Weekly Target 3 | 1092.1366666667 | | Weekly Target 4 | 1096.02 | | Weekly Target 5 | 1101.88 |
Weekly price and volumes for 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1090.17 (-0%) |
1095.00 |
1088.25 - 1097.99 |
0.1914 times |
Fri 31 October 2025 |
1090.21 (-0.16%) |
1092.00 |
1085.00 - 1100.00 |
0.728 times |
Fri 24 October 2025 |
1092.00 (0.41%) |
1095.00 |
1087.51 - 1095.00 |
0.4173 times |
Fri 17 October 2025 |
1087.50 (0.43%) |
1083.50 |
1080.00 - 1095.00 |
1.756 times |
Fri 10 October 2025 |
1082.80 (-1.18%) |
1154.00 |
1079.90 - 1154.00 |
3.434 times |
Fri 03 October 2025 |
1095.72 (-6.04%) |
1165.51 |
1094.00 - 1178.89 |
0.8604 times |
Thu 25 September 2025 |
1166.21 (-0.03%) |
1166.00 |
1165.00 - 1173.50 |
1.1973 times |
Fri 19 September 2025 |
1166.55 (0.55%) |
1163.00 |
1159.10 - 1170.00 |
0.9496 times |
Fri 12 September 2025 |
1160.13 (0.01%) |
1162.00 |
1159.00 - 1162.99 |
0.2438 times |
Fri 05 September 2025 |
1160.01 (-0.68%) |
1167.00 |
1160.00 - 1170.00 |
0.2222 times |
Fri 29 August 2025 |
1167.99 (0.86%) |
1159.50 |
1159.50 - 1167.99 |
0.268 times |
Monthly price and charts 876 Strong monthly Stock price targets for 876 876HUDCO28_ND are 1084.34 and 1094.08 | Monthly Target 1 | 1082.4 | | Monthly Target 2 | 1086.28 | | Monthly Target 3 | 1092.1366666667 | | Monthly Target 4 | 1096.02 | | Monthly Target 5 | 1101.88 |
Monthly price and volumes 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1090.17 (-0%) |
1095.00 |
1088.25 - 1097.99 |
0.0734 times |
Fri 31 October 2025 |
1090.21 (-7.07%) |
1173.00 |
1079.90 - 1177.90 |
2.6854 times |
Tue 30 September 2025 |
1173.18 (0.44%) |
1167.00 |
1159.00 - 1178.89 |
1.0768 times |
Fri 29 August 2025 |
1167.99 (1.04%) |
1155.50 |
1152.11 - 1167.99 |
0.8313 times |
Wed 30 July 2025 |
1156.00 (0.95%) |
1146.10 |
1146.00 - 1167.00 |
0.8198 times |
Thu 26 June 2025 |
1145.10 (-0.93%) |
1155.80 |
1145.00 - 1155.80 |
0.5666 times |
Fri 30 May 2025 |
1155.80 (1.39%) |
1144.90 |
1101.10 - 1270.00 |
1.6349 times |
Tue 29 April 2025 |
1140.00 (1.25%) |
1125.89 |
1125.89 - 1144.90 |
0.4496 times |
Fri 28 March 2025 |
1125.89 (0.26%) |
1118.01 |
1117.10 - 1144.00 |
1.5407 times |
Fri 28 February 2025 |
1123.00 (0.72%) |
1115.60 |
1114.10 - 1128.00 |
0.3215 times |
Fri 31 January 2025 |
1115.00 (0.06%) |
1120.00 |
1113.52 - 1123.99 |
0.6074 times |
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value | | 5 day DMA | 1093.49 | | 12 day DMA | 1091.79 | | 20 day DMA | 1089.33 | | 35 day DMA | 1118.87 | | 50 day DMA | 1131.76 | | 100 day DMA | 1143.9 | | 150 day DMA | 1140.21 | | 200 day DMA | 1134.18 | EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092.42 | 1093.54 | 1092.37 | | 12 day EMA | 1093.72 | 1094.37 | 1094.09 | | 20 day EMA | 1099.53 | 1100.52 | 1101.01 | | 35 day EMA | 1112.56 | 1113.88 | 1114.94 | | 50 day EMA | 1130.29 | 1131.93 | 1133.4 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.49 | 1093.46 | 1092.68 | | 12 day SMA | 1091.79 | 1091.69 | 1091.28 | | 20 day SMA | 1089.33 | 1089.62 | 1089.61 | | 35 day SMA | 1118.87 | 1120.89 | 1122.72 | | 50 day SMA | 1131.76 | 1133.13 | 1134.39 | | 100 day SMA | 1143.9 | 1144.49 | 1145.11 | | 150 day SMA | 1140.21 | 1140.4 | 1140.57 | | 200 day SMA | 1134.18 | 1134.28 | 1134.34 |
|
|
