Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1142.46 and 1143.49
| Daily Target 1 | 1142.28 |
| Daily Target 2 | 1142.63 |
| Daily Target 3 | 1143.3133333333 |
| Daily Target 4 | 1143.66 |
| Daily Target 5 | 1144.34 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1142.97 (0.13%) | 1143.00 | 1142.97 - 1144.00 | 1.0354 times | Tue 14 July 2026 | 1141.47 (-0.08%) | 1113.84 | 1113.84 - 1142.00 | 0.6802 times | Mon 13 July 2026 | 1142.41 (-0.04%) | 1142.89 | 1131.01 - 1142.99 | 1.0035 times | Fri 10 July 2026 | 1142.89 (0.17%) | 1143.00 | 1131.15 - 1143.00 | 0.6786 times | Thu 09 July 2026 | 1141.00 (-0.17%) | 1140.49 | 1140.49 - 1142.00 | 0.7964 times | Wed 08 July 2026 | 1142.99 (-0.18%) | 1143.00 | 1142.99 - 1143.00 | 0.6371 times | Tue 07 July 2026 | 1145.00 (0.88%) | 1139.45 | 1139.45 - 1145.00 | 1.4336 times | Fri 03 July 2026 | 1135.00 (0.44%) | 1130.50 | 1130.50 - 1135.00 | 0.1911 times | Thu 02 July 2026 | 1129.99 (0.27%) | 1123.60 | 1123.00 - 1129.99 | 3.0185 times | Wed 01 July 2026 | 1126.90 (0.13%) | 1125.00 | 1125.00 - 1126.90 | 0.5256 times | Tue 30 June 2026 | 1125.40 (0.21%) | 1122.00 | 1121.50 - 1134.90 | 2.6967 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1128.41 and 1158.57
| Weekly Target 1 | 1103.44 |
| Weekly Target 2 | 1123.21 |
| Weekly Target 3 | 1133.6033333333 |
| Weekly Target 4 | 1153.37 |
| Weekly Target 5 | 1163.76 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1142.97 (0.01%) | 1142.89 | 1113.84 - 1144.00 | 0.306 times | Fri 10 July 2026 | 1142.89 (0.7%) | 1139.45 | 1131.15 - 1145.00 | 0.399 times | Fri 03 July 2026 | 1135.00 (0.98%) | 1120.10 | 1120.10 - 1135.00 | 0.7667 times | Thu 25 June 2026 | 1124.00 (-0.18%) | 1128.00 | 1118.00 - 1129.96 | 1.0035 times | Fri 19 June 2026 | 1126.00 (0.36%) | 1124.50 | 1111.60 - 1127.99 | 1.6388 times | Fri 12 June 2026 | 1122.00 (0.09%) | 1121.11 | 1115.10 - 1126.00 | 0.6061 times | Fri 05 June 2026 | 1121.00 (-0.18%) | 1120.10 | 1111.20 - 1124.00 | 3.4551 times | Fri 29 May 2026 | 1123.00 (0.01%) | 1122.86 | 1120.01 - 1144.00 | 0.1884 times | Fri 22 May 2026 | 1122.86 (0.24%) | 1122.00 | 1119.00 - 1128.99 | 0.5113 times | Fri 15 May 2026 | 1120.15 (-0.7%) | 1128.00 | 1113.00 - 1128.00 | 1.1251 times | Fri 08 May 2026 | 1128.00 (0.34%) | 1124.21 | 1107.00 - 1129.00 | 0.5412 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1128.41 and 1159.57
| Monthly Target 1 | 1102.78 |
| Monthly Target 2 | 1122.87 |
| Monthly Target 3 | 1133.9366666667 |
| Monthly Target 4 | 1154.03 |
| Monthly Target 5 | 1165.1 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1142.97 (1.56%) | 1125.00 | 1113.84 - 1145.00 | 0.3236 times | Tue 30 June 2026 | 1125.40 (0.21%) | 1120.10 | 1111.20 - 1134.90 | 2.0274 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.6804 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.5757 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.8146 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.6453 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.3388 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.4991 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.3039 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 1.7913 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.7183 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1142.15 |
| 12 day DMA | 1136.59 |
| 20 day DMA | 1131.3 |
| 35 day DMA | 1127.01 |
| 50 day DMA | 1125.3 |
| 100 day DMA | 1118.77 |
| 150 day DMA | 1112.57 |
| 200 day DMA | 1113.49 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.68 | 1141.04 | 1140.82 |
| 12 day EMA | 1137.51 | 1136.52 | 1135.62 |
| 20 day EMA | 1133.79 | 1132.82 | 1131.91 |
| 35 day EMA | 1129.74 | 1128.96 | 1128.22 |
| 50 day EMA | 1126.36 | 1125.68 | 1125.04 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.15 | 1142.15 | 1142.86 |
| 12 day SMA | 1136.59 | 1135 | 1133.42 |
| 20 day SMA | 1131.3 | 1130.3 | 1129.33 |
| 35 day SMA | 1127.01 | 1126.43 | 1125.86 |
| 50 day SMA | 1125.3 | 1124.78 | 1124.38 |
| 100 day SMA | 1118.77 | 1118.39 | 1117.99 |
| 150 day SMA | 1112.57 | 1112.25 | 1111.92 |
| 200 day SMA | 1113.49 | 1113.58 | 1113.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.