876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876 Strong Daily Stock price targets for 876 876HUDCO28_ND are 1120.55 and 1159.55 | Daily Target 1 | 1088.07 | | Daily Target 2 | 1114.03 | | Daily Target 3 | 1127.0666666667 | | Daily Target 4 | 1153.03 | | Daily Target 5 | 1166.07 |
Daily price and volume 8 76
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1140.00 (-0.27%) |
1134.01 |
1101.10 - 1140.10 |
3.4718 times |
Thu 08 May 2025 |
1143.10 (-1.29%) |
1135.00 |
1135.00 - 1144.45 |
0.3704 times |
Wed 07 May 2025 |
1158.00 (0.7%) |
1160.00 |
1157.90 - 1160.00 |
0.0046 times |
Mon 05 May 2025 |
1150.00 (0%) |
1157.90 |
1150.00 - 1159.00 |
0.8029 times |
Fri 02 May 2025 |
1150.00 (0.88%) |
1144.90 |
1144.90 - 1151.00 |
1.4042 times |
Tue 29 April 2025 |
1140.00 (-0.35%) |
1144.00 |
1140.00 - 1144.00 |
1.7452 times |
Mon 28 April 2025 |
1144.00 (0.35%) |
1144.00 |
1144.00 - 1144.00 |
0.155 times |
Fri 25 April 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
1.7049 times |
Thu 24 April 2025 |
1140.00 (0.65%) |
1133.05 |
1133.01 - 1142.75 |
0.2635 times |
Tue 15 April 2025 |
1132.61 (0%) |
1132.61 |
1132.61 - 1132.61 |
0.0775 times |
Fri 11 April 2025 |
1132.61 (-0.5%) |
1130.01 |
1130.00 - 1135.00 |
2.0924 times |
Weekly price and charts 876 Strong weekly Stock price targets for 876 876HUDCO28_ND are 1091.1 and 1150 | Weekly Target 1 | 1074.8 | | Weekly Target 2 | 1107.4 | | Weekly Target 3 | 1133.7 | | Weekly Target 4 | 1166.3 | | Weekly Target 5 | 1192.6 |
Weekly price and volumes for 8 76
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1140.00 (-0.87%) |
1157.90 |
1101.10 - 1160.00 |
0.9926 times |
Fri 02 May 2025 |
1150.00 (0.88%) |
1144.00 |
1140.00 - 1151.00 |
0.7054 times |
Fri 25 April 2025 |
1140.00 (0.65%) |
1132.61 |
1132.61 - 1142.75 |
0.4367 times |
Fri 11 April 2025 |
1132.61 (0.23%) |
1134.00 |
1128.45 - 1144.90 |
0.9472 times |
Fri 04 April 2025 |
1130.05 (0.37%) |
1125.89 |
1125.89 - 1130.05 |
0.1353 times |
Fri 28 March 2025 |
1125.89 (-0.46%) |
1131.10 |
1121.10 - 1131.10 |
3.105 times |
Fri 21 March 2025 |
1131.10 (0.45%) |
1127.00 |
1125.00 - 1134.99 |
1.2076 times |
Thu 13 March 2025 |
1126.00 (0.23%) |
1117.11 |
1117.10 - 1144.00 |
1.6245 times |
Fri 07 March 2025 |
1123.37 (0.03%) |
1118.01 |
1117.11 - 1129.00 |
0.6587 times |
Fri 28 February 2025 |
1123.00 (-0.44%) |
1119.00 |
1115.00 - 1123.00 |
0.1869 times |
Fri 21 February 2025 |
1128.00 (0.71%) |
1116.04 |
1114.10 - 1128.00 |
0.8685 times |
Monthly price and charts 876 Strong monthly Stock price targets for 876 876HUDCO28_ND are 1091.1 and 1150 | Monthly Target 1 | 1074.8 | | Monthly Target 2 | 1107.4 | | Monthly Target 3 | 1133.7 | | Monthly Target 4 | 1166.3 | | Monthly Target 5 | 1192.6 |
Monthly price and volumes 8 76
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1140.00 (0%) |
1144.90 |
1101.10 - 1160.00 |
0.3133 times |
Tue 29 April 2025 |
1140.00 (1.25%) |
1125.89 |
1125.89 - 1144.90 |
0.4666 times |
Fri 28 March 2025 |
1125.89 (0.26%) |
1118.01 |
1117.10 - 1144.00 |
1.599 times |
Fri 28 February 2025 |
1123.00 (0.72%) |
1115.60 |
1114.10 - 1128.00 |
0.3337 times |
Fri 31 January 2025 |
1115.00 (0.06%) |
1120.00 |
1113.52 - 1123.99 |
0.6304 times |
Tue 31 December 2024 |
1114.37 (0.3%) |
1111.01 |
1110.00 - 1128.00 |
0.952 times |
Fri 29 November 2024 |
1111.01 (-0.32%) |
1113.00 |
1105.01 - 1120.00 |
1.2903 times |
Thu 31 October 2024 |
1114.58 (-6.58%) |
1190.00 |
1100.00 - 1196.99 |
2.1689 times |
Mon 30 September 2024 |
1193.09 (1.52%) |
1180.00 |
1176.00 - 1204.90 |
0.935 times |
Fri 30 August 2024 |
1175.22 (-0.15%) |
1179.00 |
1173.00 - 1190.00 |
1.3109 times |
Wed 31 July 2024 |
1177.00 (0.26%) |
1173.92 |
1102.10 - 1185.00 |
0.5383 times |
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value | | 5 day DMA | 1148.22 | | 12 day DMA | 1142.38 | | 20 day DMA | 1137.18 | | 35 day DMA | 1133.92 | | 50 day DMA | 1129.73 | | 100 day DMA | 1122.46 | | 150 day DMA | 1133.73 | | 200 day DMA | 1144.49 | EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.95 | 1147.43 | 1149.59 | | 12 day EMA | 1142.59 | 1143.06 | 1143.05 | | 20 day EMA | 1139.42 | 1139.36 | 1138.97 | | 35 day EMA | 1134.54 | 1134.22 | 1133.7 | | 50 day EMA | 1130.53 | 1130.14 | 1129.61 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1148.22 | 1148.22 | 1148.4 | | 12 day SMA | 1142.38 | 1141.72 | 1141.86 | | 20 day SMA | 1137.18 | 1136.73 | 1136.13 | | 35 day SMA | 1133.92 | 1133.32 | 1132.89 | | 50 day SMA | 1129.73 | 1129.25 | 1128.72 | | 100 day SMA | 1122.46 | 1122.14 | 1121.78 | | 150 day SMA | 1133.73 | 1134.01 | 1134.26 | | 200 day SMA | 1144.49 | 1144.64 | 1144.79 |
|
|
